NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $3.21 | $3.21 | $3.15 | $3.15 | 3 820 |
| Oct 25, 2023 | $3.23 | $3.26 | $3.19 | $3.19 | 13 378 |
| Oct 24, 2023 | $3.25 | $3.26 | $3.14 | $3.19 | 14 480 |
| Oct 23, 2023 | $3.24 | $3.25 | $3.20 | $3.22 | 6 018 |
| Oct 20, 2023 | $3.27 | $3.27 | $3.22 | $3.24 | 6 594 |
| Oct 19, 2023 | $3.15 | $3.27 | $3.15 | $3.27 | 15 826 |
| Oct 18, 2023 | $3.15 | $3.30 | $3.15 | $3.18 | 18 234 |
| Oct 17, 2023 | $3.35 | $3.41 | $3.22 | $3.28 | 43 701 |
| Oct 16, 2023 | $3.48 | $3.50 | $3.32 | $3.40 | 10 485 |
| Oct 13, 2023 | $3.64 | $3.68 | $3.48 | $3.48 | 3 361 |
| Oct 12, 2023 | $3.57 | $3.65 | $3.57 | $3.60 | 2 684 |
| Oct 11, 2023 | $3.59 | $3.60 | $3.53 | $3.53 | 586 |
| Oct 10, 2023 | $3.54 | $3.64 | $3.52 | $3.60 | 6 445 |
| Oct 09, 2023 | $3.40 | $3.78 | $3.40 | $3.51 | 5 696 |
| Oct 06, 2023 | $3.38 | $3.40 | $3.31 | $3.40 | 3 926 |
| Oct 05, 2023 | $3.33 | $3.39 | $3.30 | $3.31 | 7 422 |
| Oct 04, 2023 | $3.40 | $3.46 | $3.32 | $3.38 | 9 665 |
| Oct 03, 2023 | $3.46 | $3.46 | $3.37 | $3.39 | 9 009 |
| Oct 02, 2023 | $3.31 | $3.45 | $3.31 | $3.45 | 11 848 |
| Sep 29, 2023 | $3.09 | $3.28 | $3.09 | $3.28 | 2 227 |
| Sep 28, 2023 | $3.01 | $3.18 | $3.01 | $3.18 | 10 394 |
| Sep 27, 2023 | $3.00 | $3.01 | $2.99 | $3.01 | 52 062 |
| Sep 26, 2023 | $3.06 | $3.15 | $3.00 | $3.00 | 37 625 |
| Sep 25, 2023 | $3.08 | $3.18 | $3.08 | $3.11 | 2 284 |
| Sep 22, 2023 | $3.14 | $3.14 | $3.14 | $3.14 | 1 761 |
