NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2016 | $1.79 | $1.79 | $1.70 | $1.71 | 7 300 |
| Jun 21, 2016 | $1.77 | $1.80 | $1.76 | $1.80 | 14 200 |
| Jun 20, 2016 | $1.65 | $1.80 | $1.65 | $1.76 | 1 200 |
| Jun 17, 2016 | $1.20 | $1.65 | $1.20 | $1.65 | 1 800 |
| Jun 16, 2016 | $1.79 | $1.79 | $1.77 | $1.79 | 600 |
| Jun 15, 2016 | $1.65 | $1.65 | $1.65 | $1.65 | 6 200 |
| Jun 14, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 5 |
| Jun 13, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| Jun 10, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| Jun 09, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| Jun 08, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Jun 07, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Jun 06, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 3 000 |
| Jun 03, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 1 100 |
| Jun 02, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 37 |
| Jun 01, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 6 200 |
| May 31, 2016 | $1.71 | $1.80 | $1.70 | $1.80 | 2 300 |
| May 27, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| May 26, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 5 000 |
| May 25, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| May 24, 2016 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| May 23, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| May 20, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| May 19, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
| May 18, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 9 |
