NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.86
+0.1000 (+0.678%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Thursday, 9th May 2024 SSNT stock ended at $14.86. This is 0.678% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.08% from a day low at $14.51 to a day high of $15.25. |
| 90 days | $12.31 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $3.00 | $3.25 | $3.00 | $3.00 | 3 500 |
| Dec 30, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| Dec 29, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| Dec 28, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| Dec 27, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| Dec 23, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 94 |
| Dec 22, 2016 | $3.28 | $3.33 | $3.25 | $3.28 | 900 |
| Dec 21, 2016 | $3.25 | $3.25 | $3.25 | $3.25 | 2 |
| Dec 20, 2016 | $3.40 | $3.40 | $3.15 | $3.25 | 3 600 |
| Dec 19, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| Dec 16, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| Dec 15, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 1 200 |
| Dec 14, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| Dec 13, 2016 | $3.21 | $3.21 | $3.15 | $3.20 | 3 100 |
| Dec 12, 2016 | $3.21 | $3.21 | $3.15 | $3.15 | 1 800 |
| Dec 09, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 2 |
| Dec 08, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 1 500 |
| Dec 07, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| Dec 06, 2016 | $2.85 | $2.85 | $2.85 | $2.85 | 11 |
| Dec 05, 2016 | $3.00 | $3.00 | $2.85 | $2.85 | 2 900 |
| Dec 02, 2016 | $3.37 | $3.37 | $3.37 | $3.37 | 100 |
| Dec 01, 2016 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
| Nov 30, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 1 |
| Nov 29, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 2 |
| Nov 28, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 144 |
