NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.76
+0.640 (+4.53%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Wednesday, 8th May 2024 SSNT stock ended at $14.76. This is 4.53% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.74% from a day low at $13.50 to a day high of $14.95. |
| 90 days | $12.31 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $3.75 | $4.00 | $3.35 | $3.35 | 1 600 |
| Nov 22, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 1 100 |
| Nov 21, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 34 |
| Nov 18, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| Nov 17, 2016 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| Nov 16, 2016 | $2.30 | $2.35 | $2.15 | $2.35 | 11 300 |
| Nov 15, 2016 | $2.50 | $2.52 | $2.00 | $2.20 | 48 800 |
| Nov 14, 2016 | $2.34 | $2.50 | $2.34 | $2.50 | 400 |
| Nov 11, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 78 |
| Nov 10, 2016 | $2.34 | $2.34 | $1.85 | $1.85 | 1 200 |
| Nov 09, 2016 | $2.00 | $2.40 | $2.00 | $2.40 | 300 |
| Nov 08, 2016 | $2.46 | $2.46 | $2.46 | $2.46 | 2 |
| Nov 07, 2016 | $2.46 | $2.46 | $2.46 | $2.46 | 200 |
| Nov 04, 2016 | $2.40 | $2.50 | $2.40 | $2.50 | 1 600 |
| Nov 03, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| Nov 02, 2016 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| Nov 01, 2016 | $3.35 | $3.35 | $3.00 | $3.00 | 2 400 |
| Oct 31, 2016 | $3.72 | $4.89 | $3.35 | $3.35 | 7 200 |
| Oct 28, 2016 | $2.33 | $5.00 | $2.33 | $3.00 | 6 900 |
| Oct 27, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| Oct 26, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| Oct 25, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| Oct 24, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 4 |
| Oct 21, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Oct 20, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
