NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Jul 28, 2016 | $1.58 | $1.58 | $1.58 | $1.58 | 400 |
| Jul 27, 2016 | $1.52 | $1.58 | $1.52 | $1.58 | 10 300 |
| Jul 26, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Jul 25, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 3 |
| Jul 22, 2016 | $1.50 | $1.52 | $1.50 | $1.52 | 2 800 |
| Jul 21, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| Jul 20, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 3 |
| Jul 19, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| Jul 18, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| Jul 15, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 93 |
| Jul 14, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| Jul 13, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| Jul 12, 2016 | $1.55 | $1.55 | $1.52 | $1.52 | 1 000 |
| Jul 11, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| Jul 08, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| Jul 07, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| Jul 06, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Jul 05, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Jul 01, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| Jun 30, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| Jun 29, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| Jun 28, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| Jun 27, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 2 |
| Jun 24, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| Jun 23, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 2 000 |
