NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.76
+0.640 (+4.53%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Wednesday, 8th May 2024 SSNT stock ended at $14.76. This is 4.53% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 10.74% from a day low at $13.50 to a day high of $14.95. |
| 90 days | $12.31 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2017 | $4.28 | $4.28 | $4.28 | $4.28 | 33 |
| Mar 14, 2017 | $4.25 | $4.28 | $4.25 | $4.28 | 2 400 |
| Mar 13, 2017 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| Mar 10, 2017 | $4.25 | $4.25 | $4.14 | $4.14 | 300 |
| Mar 09, 2017 | $4.14 | $4.14 | $4.14 | $4.14 | 200 |
| Mar 08, 2017 | $4.13 | $4.25 | $4.05 | $4.05 | 2 100 |
| Mar 07, 2017 | $4.00 | $4.08 | $4.00 | $4.05 | 2 900 |
| Mar 06, 2017 | $3.94 | $4.08 | $3.90 | $4.03 | 6 100 |
| Mar 03, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 32 |
| Mar 02, 2017 | $3.94 | $4.00 | $3.94 | $4.00 | 200 |
| Mar 01, 2017 | $3.94 | $3.94 | $3.94 | $3.94 | 1 200 |
| Feb 28, 2017 | $3.90 | $3.95 | $3.90 | $3.95 | 2 100 |
| Feb 27, 2017 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| Feb 24, 2017 | $3.73 | $3.89 | $3.73 | $3.89 | 2 200 |
| Feb 23, 2017 | $4.00 | $4.00 | $3.90 | $3.90 | 1 900 |
| Feb 22, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 27 |
| Feb 21, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | 19 100 |
| Feb 17, 2017 | $4.00 | $4.00 | $3.80 | $4.00 | 600 |
| Feb 16, 2017 | $4.00 | $4.02 | $4.00 | $4.00 | 2 200 |
| Feb 15, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| Feb 14, 2017 | $3.80 | $3.80 | $3.00 | $3.80 | 4 000 |
| Feb 13, 2017 | $3.90 | $3.95 | $3.90 | $3.95 | 2 800 |
| Feb 10, 2017 | $3.90 | $3.90 | $3.90 | $3.90 | 800 |
| Feb 09, 2017 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| Feb 08, 2017 | $3.99 | $3.99 | $3.99 | $3.99 | 1 |
