14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.51 $16.51 Friday, 17th May 2024 SSNT stock ended at $15.40. This is 5.29% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.70% from a day low at $15.06 to a day high of $16.22.
90 days $12.31 $18.45
52 weeks $2.99 $24.54

Historical SILVERSUN TECH prices

Date Open High Low Close Volume
Jun 06, 2017 $4.04 $4.04 $3.24 $3.36 5 717
Jun 05, 2017 $3.70 $3.98 $3.30 $3.56 10 843
Jun 02, 2017 $3.99 $4.04 $3.83 $4.02 1 338
Jun 01, 2017 $3.80 $3.97 $3.70 $3.70 1 164
May 31, 2017 $4.04 $4.04 $3.65 $3.65 823
May 30, 2017 $3.84 $3.84 $3.67 $3.67 304
May 26, 2017 $4.04 $4.04 $3.80 $3.80 4 919
May 25, 2017 $4.00 $4.00 $3.67 $3.68 1 539
May 24, 2017 $3.28 $3.61 $3.26 $3.61 1 048
May 23, 2017 $4.04 $4.04 $3.64 $3.67 979
May 22, 2017 $4.04 $4.04 $3.50 $3.68 3 606
May 19, 2017 $4.00 $4.12 $3.80 $3.98 7 667
May 18, 2017 $3.61 $4.09 $3.61 $4.01 1 740
May 17, 2017 $3.93 $4.01 $3.73 $3.73 1 221
May 16, 2017 $4.09 $4.09 $3.83 $3.93 355
May 15, 2017 $4.15 $4.15 $3.68 $3.68 1 007
May 12, 2017 $3.80 $3.80 $3.78 $3.80 2 300
May 11, 2017 $3.86 $3.86 $3.86 $3.86 200
May 10, 2017 $4.05 $4.05 $3.86 $3.86 2 100
May 09, 2017 $4.09 $4.09 $4.09 $4.09 100
May 08, 2017 $4.25 $4.25 $3.93 $4.00 1 000
May 05, 2017 $4.01 $4.01 $4.01 $4.01 4
May 04, 2017 $4.02 $4.17 $4.00 $4.01 3 600
May 03, 2017 $4.00 $4.20 $4.00 $4.17 12 300
May 02, 2017 $4.21 $4.21 $3.75 $4.14 13 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSNT stock historical prices to predict future price movements?
Trend Analysis: Examine the SSNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SILVERSUN TECH

SilverSun Technologies, Inc. operates as a business application, technology, and consulting company in the United States. The company provides solutions for accounting and business management, financial reporting, managed services, enterprise resource planning, human capital management, warehouse management systems, customer relationship management, and business intelligence. It also offers value-added services that focuses on consulting and prof... SSNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT