NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.31
-0.690 (-4.60%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Tuesday, 30th Apr 2024 SSNT stock ended at $14.31. This is 4.60% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.11% from a day low at $13.69 to a day high of $14.80. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| May 19, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
| May 18, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 9 |
| May 17, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 6 |
| May 16, 2016 | $1.70 | $1.70 | $1.70 | $1.70 | 4 000 |
| May 13, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| May 12, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| May 11, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| May 10, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 3 |
| May 09, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 2 800 |
| May 06, 2016 | $1.85 | $1.85 | $1.85 | $1.85 | 4 |
| May 05, 2016 | $1.83 | $1.85 | $1.83 | $1.85 | 3 400 |
| May 04, 2016 | $1.83 | $1.83 | $1.81 | $1.83 | 1 500 |
| May 03, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| May 02, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| Apr 29, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| Apr 28, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Apr 27, 2016 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| Apr 26, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 3 |
| Apr 25, 2016 | $1.87 | $1.87 | $1.87 | $1.87 | 101 |
