NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.86
+0.1000 (+0.678%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Thursday, 9th May 2024 SSNT stock ended at $14.86. This is 0.678% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.08% from a day low at $14.51 to a day high of $15.25. |
| 90 days | $12.31 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| Oct 19, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Oct 18, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| Oct 17, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Oct 14, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| Oct 13, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Oct 12, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Oct 11, 2016 | $2.27 | $2.40 | $2.27 | $2.40 | 2 000 |
| Oct 10, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| Oct 07, 2016 | $2.27 | $2.40 | $2.27 | $2.40 | 3 600 |
| Oct 06, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 1 |
| Oct 05, 2016 | $2.01 | $2.01 | $2.01 | $2.01 | 200 |
| Oct 04, 2016 | $2.27 | $2.30 | $2.27 | $2.30 | 3 400 |
| Oct 03, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 4 |
| Sep 30, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| Sep 29, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| Sep 28, 2016 | $2.12 | $2.12 | $2.12 | $2.12 | 2 000 |
| Sep 27, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| Sep 26, 2016 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| Sep 23, 2016 | $2.18 | $2.18 | $2.15 | $2.15 | 4 200 |
| Sep 22, 2016 | $2.12 | $2.27 | $2.12 | $2.18 | 12 400 |
| Sep 21, 2016 | $2.07 | $2.12 | $1.98 | $2.12 | 8 900 |
| Sep 20, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| Sep 19, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| Sep 16, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
