NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.86
+0.1000 (+0.678%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Thursday, 9th May 2024 SSNT stock ended at $14.86. This is 0.678% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.08% from a day low at $14.51 to a day high of $15.25. |
| 90 days | $12.31 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 2 |
| Sep 14, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| Sep 13, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 1 700 |
| Sep 12, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 300 |
| Sep 09, 2016 | $1.96 | $1.96 | $1.96 | $1.96 | 4 500 |
| Sep 08, 2016 | $1.99 | $1.99 | $1.99 | $1.99 | 2 |
| Sep 07, 2016 | $1.90 | $1.99 | $1.90 | $1.99 | 2 100 |
| Sep 06, 2016 | $1.88 | $1.90 | $1.88 | $1.90 | 8 000 |
| Sep 02, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 17 |
| Sep 01, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 1 000 |
| Aug 31, 2016 | $1.71 | $1.75 | $1.71 | $1.75 | 1 300 |
| Aug 30, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 6 |
| Aug 29, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| Aug 26, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| Aug 25, 2016 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| Aug 24, 2016 | $1.89 | $1.93 | $1.80 | $1.90 | 7 600 |
| Aug 23, 2016 | $1.85 | $1.89 | $1.85 | $1.89 | 3 600 |
| Aug 22, 2016 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
| Aug 19, 2016 | $1.79 | $1.85 | $1.70 | $1.70 | 4 100 |
| Aug 18, 2016 | $1.79 | $1.79 | $1.79 | $1.79 | 2 800 |
| Aug 17, 2016 | $1.82 | $1.85 | $1.60 | $1.62 | 6 900 |
| Aug 16, 2016 | $1.87 | $2.40 | $1.80 | $1.80 | 30 600 |
| Aug 15, 2016 | $1.60 | $1.87 | $1.60 | $1.87 | 20 900 |
| Aug 12, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Aug 11, 2016 | $1.52 | $1.52 | $1.52 | $1.52 | 11 |
