NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 09, 2024 | $19.44 | $21.00 | $17.90 | $18.03 | 308 690 |
| Jan 08, 2024 | $23.00 | $24.54 | $18.06 | $18.97 | 891 070 |
| Jan 05, 2024 | $17.98 | $22.47 | $17.88 | $21.98 | 771 621 |
| Jan 04, 2024 | $14.64 | $19.59 | $14.56 | $18.50 | 450 723 |
| Jan 03, 2024 | $15.78 | $16.75 | $14.56 | $15.24 | 193 323 |
| Jan 02, 2024 | $16.76 | $17.28 | $15.45 | $16.17 | 332 992 |
| Dec 29, 2023 | $15.30 | $18.38 | $14.50 | $17.11 | 619 007 |
| Dec 28, 2023 | $13.00 | $17.89 | $12.80 | $15.45 | 1 025 912 |
| Dec 27, 2023 | $11.54 | $13.11 | $11.54 | $13.05 | 347 575 |
| Dec 26, 2023 | $10.96 | $11.86 | $10.94 | $11.86 | 169 883 |
| Dec 22, 2023 | $11.49 | $11.60 | $10.56 | $10.87 | 224 767 |
| Dec 21, 2023 | $10.29 | $11.69 | $10.15 | $11.49 | 354 958 |
| Dec 20, 2023 | $9.49 | $10.65 | $9.49 | $10.19 | 321 784 |
| Dec 19, 2023 | $9.75 | $9.75 | $9.10 | $9.58 | 252 026 |
| Dec 18, 2023 | $8.84 | $9.87 | $8.60 | $9.71 | 273 042 |
| Dec 15, 2023 | $8.63 | $9.95 | $8.51 | $8.60 | 478 981 |
| Dec 14, 2023 | $8.68 | $9.52 | $8.45 | $8.46 | 518 785 |
| Dec 13, 2023 | $10.90 | $10.90 | $9.61 | $9.91 | 367 528 |
| Dec 12, 2023 | $10.77 | $11.22 | $9.10 | $9.50 | 703 132 |
| Dec 11, 2023 | $10.07 | $11.48 | $9.12 | $10.88 | 2 926 710 |
| Dec 08, 2023 | $9.26 | $9.40 | $8.53 | $8.86 | 345 120 |
| Dec 07, 2023 | $8.39 | $9.84 | $8.30 | $9.59 | 827 244 |
| Dec 06, 2023 | $9.70 | $9.90 | $7.41 | $8.30 | 1 110 964 |
| Dec 05, 2023 | $8.79 | $10.62 | $8.66 | $9.85 | 3 479 497 |
| Dec 04, 2023 | $8.29 | $13.37 | $6.48 | $12.49 | 41 278 953 |
