NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.94
+0.510 (+3.80%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Friday, 26th Apr 2024 SSNT stock ended at $13.94. This is 3.80% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.90% from a day low at $13.55 to a day high of $14.35. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $4.15 | $4.15 | $4.00 | $4.00 | 12 127 |
| Aug 15, 2023 | $3.90 | $4.06 | $3.89 | $4.02 | 11 795 |
| Aug 14, 2023 | $4.05 | $4.10 | $3.89 | $3.94 | 33 421 |
| Aug 11, 2023 | $4.15 | $4.15 | $3.87 | $4.00 | 5 830 |
| Aug 10, 2023 | $3.72 | $4.14 | $3.70 | $3.98 | 68 133 |
| Aug 09, 2023 | $3.74 | $3.92 | $3.59 | $3.79 | 24 384 |
| Aug 08, 2023 | $3.53 | $3.55 | $3.50 | $3.54 | 5 612 |
| Aug 07, 2023 | $3.49 | $3.51 | $3.49 | $3.51 | 1 566 |
| Aug 04, 2023 | $3.51 | $3.53 | $3.47 | $3.47 | 1 667 |
| Aug 03, 2023 | $3.51 | $3.51 | $3.51 | $3.51 | 813 |
| Aug 02, 2023 | $3.52 | $3.62 | $3.45 | $3.54 | 6 634 |
| Aug 01, 2023 | $3.61 | $3.61 | $3.46 | $3.47 | 9 492 |
| Jul 31, 2023 | $3.65 | $3.69 | $3.60 | $3.60 | 4 281 |
| Jul 28, 2023 | $3.54 | $3.75 | $3.51 | $3.65 | 53 002 |
| Jul 27, 2023 | $3.35 | $3.59 | $3.33 | $3.52 | 23 716 |
| Jul 26, 2023 | $3.35 | $3.35 | $3.31 | $3.35 | 5 556 |
| Jul 25, 2023 | $3.35 | $3.35 | $3.34 | $3.34 | 12 721 |
| Jul 24, 2023 | $3.30 | $3.41 | $3.30 | $3.35 | 13 389 |
| Jul 21, 2023 | $3.30 | $3.47 | $3.30 | $3.38 | 1 221 |
| Jul 20, 2023 | $3.26 | $3.44 | $3.26 | $3.43 | 4 934 |
| Jul 19, 2023 | $3.30 | $3.61 | $3.23 | $3.33 | 20 373 |
| Jul 18, 2023 | $3.41 | $3.61 | $3.41 | $3.57 | 4 059 |
| Jul 17, 2023 | $3.49 | $3.57 | $3.43 | $3.43 | 1 905 |
| Jul 14, 2023 | $3.40 | $3.64 | $3.40 | $3.51 | 2 529 |
| Jul 13, 2023 | $3.31 | $3.43 | $3.31 | $3.43 | 2 156 |
