NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.21
-0.1000 (-0.699%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Wednesday, 1st May 2024 SSNT stock ended at $14.21. This is 0.699% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $13.68 to a day high of $14.40. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $3.06 | $3.06 | $3.04 | $3.04 | 2 051 |
| May 02, 2023 | $3.09 | $3.09 | $3.09 | $3.09 | 2 568 |
| May 01, 2023 | $3.13 | $3.14 | $3.13 | $3.13 | 1 506 |
| Apr 28, 2023 | $3.09 | $3.19 | $3.09 | $3.16 | 2 785 |
| Apr 27, 2023 | $3.20 | $3.21 | $3.15 | $3.19 | 2 158 |
| Apr 26, 2023 | $3.19 | $3.23 | $3.19 | $3.22 | 1 298 |
| Apr 25, 2023 | $3.12 | $3.19 | $3.10 | $3.19 | 8 154 |
| Apr 24, 2023 | $3.11 | $3.23 | $3.11 | $3.23 | 1 220 |
| Apr 21, 2023 | $3.35 | $3.35 | $3.05 | $3.21 | 11 637 |
| Apr 20, 2023 | $3.28 | $3.28 | $3.24 | $3.27 | 700 |
| Apr 19, 2023 | $3.28 | $3.30 | $3.25 | $3.25 | 1 235 |
| Apr 18, 2023 | $3.25 | $3.25 | $3.20 | $3.20 | 864 |
| Apr 17, 2023 | $3.33 | $3.33 | $3.20 | $3.23 | 2 066 |
| Apr 14, 2023 | $3.34 | $3.34 | $3.17 | $3.17 | 10 773 |
| Apr 13, 2023 | $3.25 | $3.32 | $3.23 | $3.32 | 8 199 |
| Apr 12, 2023 | $3.23 | $3.25 | $3.16 | $3.19 | 6 146 |
| Apr 11, 2023 | $3.14 | $3.22 | $3.11 | $3.22 | 4 090 |
| Apr 10, 2023 | $3.12 | $3.25 | $3.12 | $3.13 | 14 020 |
| Apr 06, 2023 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| Apr 05, 2023 | $3.17 | $3.17 | $3.10 | $3.12 | 9 038 |
| Apr 04, 2023 | $3.10 | $3.16 | $3.09 | $3.16 | 5 828 |
| Apr 03, 2023 | $3.11 | $3.11 | $3.08 | $3.09 | 3 734 |
| Mar 31, 2023 | $3.07 | $3.17 | $3.03 | $3.05 | 13 256 |
| Mar 30, 2023 | $3.08 | $3.15 | $3.02 | $3.02 | 4 059 |
| Mar 29, 2023 | $3.05 | $3.08 | $2.99 | $3.03 | 14 134 |
