NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.98
-0.230 (-1.62%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Thursday, 2nd May 2024 SSNT stock ended at $13.98. This is 1.62% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.92% from a day low at $13.69 to a day high of $14.50. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2023 | $3.35 | $3.36 | $3.28 | $3.28 | 13 200 |
| Jan 13, 2023 | $3.40 | $3.40 | $3.28 | $3.33 | 16 652 |
| Jan 12, 2023 | $3.20 | $3.32 | $3.20 | $3.31 | 3 500 |
| Jan 11, 2023 | $3.24 | $3.32 | $3.24 | $3.24 | 4 400 |
| Jan 10, 2023 | $3.32 | $3.44 | $3.00 | $3.24 | 35 600 |
| Jan 09, 2023 | $2.99 | $3.32 | $2.99 | $3.30 | 44 843 |
| Jan 06, 2023 | $2.91 | $2.99 | $2.89 | $2.89 | 4 600 |
| Jan 05, 2023 | $2.87 | $2.88 | $2.87 | $2.88 | 487 |
| Jan 04, 2023 | $2.96 | $2.96 | $2.89 | $2.89 | 3 252 |
| Jan 03, 2023 | $2.88 | $2.93 | $2.86 | $2.90 | 6 494 |
| Dec 30, 2022 | $2.83 | $2.96 | $2.83 | $2.96 | 4 559 |
| Dec 29, 2022 | $2.67 | $2.96 | $2.67 | $2.95 | 16 249 |
| Dec 28, 2022 | $2.68 | $2.79 | $2.68 | $2.74 | 22 644 |
| Dec 27, 2022 | $2.96 | $2.96 | $2.78 | $2.78 | 1 768 |
| Dec 23, 2022 | $3.01 | $3.01 | $2.89 | $2.96 | 2 585 |
| Dec 22, 2022 | $3.07 | $3.07 | $2.98 | $3.02 | 1 648 |
| Dec 21, 2022 | $2.97 | $3.27 | $2.97 | $3.07 | 6 786 |
| Dec 20, 2022 | $3.05 | $3.06 | $3.03 | $3.03 | 1 871 |
| Dec 19, 2022 | $3.29 | $3.29 | $3.10 | $3.11 | 14 737 |
| Dec 16, 2022 | $3.28 | $3.28 | $3.17 | $3.22 | 6 267 |
| Dec 15, 2022 | $3.34 | $3.34 | $3.28 | $3.28 | 6 766 |
| Dec 14, 2022 | $3.32 | $3.36 | $3.21 | $3.22 | 7 325 |
| Dec 13, 2022 | $3.41 | $3.41 | $3.34 | $3.34 | 1 884 |
| Dec 12, 2022 | $3.42 | $3.43 | $3.36 | $3.37 | 5 314 |
| Dec 09, 2022 | $3.39 | $3.48 | $3.39 | $3.46 | 1 000 |
