NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.21
-0.1000 (-0.699%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Wednesday, 1st May 2024 SSNT stock ended at $14.21. This is 0.699% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $13.68 to a day high of $14.40. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2022 | $2.32 | $2.46 | $2.32 | $2.37 | 17 842 |
| Sep 26, 2022 | $2.30 | $2.38 | $2.26 | $2.36 | 25 442 |
| Sep 23, 2022 | $2.40 | $2.40 | $2.25 | $2.34 | 43 423 |
| Sep 22, 2022 | $2.61 | $2.61 | $2.40 | $2.41 | 43 567 |
| Sep 21, 2022 | $2.59 | $2.69 | $2.59 | $2.63 | 10 222 |
| Sep 20, 2022 | $2.62 | $2.71 | $2.60 | $2.64 | 11 935 |
| Sep 19, 2022 | $2.58 | $2.72 | $2.58 | $2.69 | 18 143 |
| Sep 16, 2022 | $2.74 | $2.86 | $2.64 | $2.64 | 58 351 |
| Sep 15, 2022 | $2.91 | $2.92 | $2.71 | $2.75 | 39 428 |
| Sep 14, 2022 | $2.93 | $2.94 | $2.84 | $2.86 | 6 828 |
| Sep 13, 2022 | $2.92 | $2.95 | $2.83 | $2.89 | 24 774 |
| Sep 12, 2022 | $2.95 | $3.12 | $2.77 | $2.85 | 96 084 |
| Sep 09, 2022 | $3.29 | $3.44 | $2.84 | $2.97 | 195 375 |
| Sep 08, 2022 | $3.20 | $3.31 | $3.16 | $3.18 | 26 780 |
| Sep 07, 2022 | $3.39 | $3.51 | $3.15 | $3.26 | 109 124 |
| Sep 06, 2022 | $3.31 | $3.52 | $3.15 | $3.35 | 75 941 |
| Sep 02, 2022 | $3.47 | $3.57 | $3.25 | $3.34 | 10 248 |
| Sep 01, 2022 | $3.50 | $3.60 | $3.45 | $3.51 | 10 242 |
| Aug 31, 2022 | $3.76 | $3.76 | $3.53 | $3.62 | 62 796 |
| Aug 30, 2022 | $3.47 | $3.69 | $3.44 | $3.67 | 22 128 |
| Aug 29, 2022 | $3.47 | $3.61 | $3.45 | $3.58 | 12 793 |
| Aug 26, 2022 | $3.71 | $3.71 | $3.41 | $3.54 | 23 927 |
| Aug 25, 2022 | $3.95 | $4.13 | $3.63 | $3.74 | 54 330 |
| Aug 24, 2022 | $3.54 | $4.13 | $3.50 | $3.95 | 113 160 |
| Aug 23, 2022 | $3.36 | $3.69 | $3.36 | $3.61 | 59 962 |
