NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.31
-0.690 (-4.60%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Tuesday, 30th Apr 2024 SSNT stock ended at $14.31. This is 4.60% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 8.11% from a day low at $13.69 to a day high of $14.80. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2022 | $3.55 | $3.63 | $3.45 | $3.48 | 1 896 |
| Dec 05, 2022 | $3.69 | $3.73 | $3.58 | $3.59 | 5 668 |
| Dec 02, 2022 | $3.74 | $3.74 | $3.70 | $3.70 | 1 816 |
| Dec 01, 2022 | $3.55 | $3.65 | $3.50 | $3.65 | 5 493 |
| Nov 30, 2022 | $3.56 | $3.60 | $3.56 | $3.60 | 580 |
| Nov 29, 2022 | $3.57 | $3.61 | $3.51 | $3.56 | 2 308 |
| Nov 28, 2022 | $3.55 | $3.66 | $3.49 | $3.57 | 7 261 |
| Nov 25, 2022 | $3.66 | $3.66 | $3.66 | $3.66 | 519 |
| Nov 23, 2022 | $3.47 | $3.49 | $3.37 | $3.47 | 15 607 |
| Nov 22, 2022 | $3.45 | $3.54 | $3.43 | $3.48 | 10 444 |
| Nov 21, 2022 | $3.60 | $3.60 | $3.45 | $3.47 | 1 975 |
| Nov 18, 2022 | $3.69 | $3.77 | $3.55 | $3.63 | 9 232 |
| Nov 17, 2022 | $3.52 | $3.68 | $3.39 | $3.59 | 8 896 |
| Nov 16, 2022 | $3.65 | $3.65 | $3.52 | $3.58 | 3 810 |
| Nov 15, 2022 | $3.48 | $3.64 | $3.45 | $3.64 | 10 831 |
| Nov 14, 2022 | $3.55 | $3.55 | $3.31 | $3.36 | 16 012 |
| Nov 11, 2022 | $4.12 | $4.22 | $3.38 | $3.68 | 56 120 |
| Nov 10, 2022 | $4.60 | $4.60 | $4.29 | $4.33 | 11 097 |
| Nov 09, 2022 | $4.63 | $4.70 | $4.55 | $4.57 | 6 728 |
| Nov 08, 2022 | $4.61 | $4.67 | $4.50 | $4.66 | 13 783 |
| Nov 07, 2022 | $4.48 | $4.65 | $4.46 | $4.58 | 8 244 |
| Nov 04, 2022 | $4.48 | $4.66 | $4.40 | $4.61 | 14 105 |
| Nov 03, 2022 | $4.36 | $4.52 | $4.35 | $4.49 | 12 004 |
| Nov 02, 2022 | $4.35 | $4.60 | $4.34 | $4.36 | 5 981 |
| Nov 01, 2022 | $4.40 | $4.52 | $4.28 | $4.44 | 10 898 |
