NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$14.21
-0.1000 (-0.699%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.31 | $16.51 | Wednesday, 1st May 2024 SSNT stock ended at $14.21. This is 0.699% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $13.68 to a day high of $14.40. |
90 days | $11.82 | $18.45 | |
52 weeks | $2.95 | $24.54 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2022 | $4.40 | $4.52 | $4.28 | $4.44 | 10 898 |
Oct 31, 2022 | $4.37 | $4.49 | $4.31 | $4.37 | 27 704 |
Oct 28, 2022 | $4.37 | $4.44 | $4.27 | $4.43 | 15 066 |
Oct 27, 2022 | $4.22 | $4.35 | $4.13 | $4.28 | 48 678 |
Oct 26, 2022 | $4.20 | $4.24 | $4.04 | $4.06 | 10 281 |
Oct 25, 2022 | $4.12 | $4.18 | $4.01 | $4.03 | 15 363 |
Oct 24, 2022 | $4.11 | $4.13 | $4.00 | $4.10 | 10 110 |
Oct 21, 2022 | $3.97 | $4.18 | $3.97 | $4.11 | 17 891 |
Oct 20, 2022 | $4.10 | $4.15 | $3.97 | $4.01 | 30 507 |
Oct 19, 2022 | $4.17 | $4.26 | $3.80 | $4.06 | 30 286 |
Oct 18, 2022 | $4.39 | $4.45 | $4.09 | $4.20 | 21 113 |
Oct 17, 2022 | $4.40 | $4.47 | $4.10 | $4.29 | 61 957 |
Oct 14, 2022 | $4.06 | $4.36 | $4.06 | $4.34 | 65 808 |
Oct 13, 2022 | $3.73 | $4.19 | $3.73 | $4.14 | 65 518 |
Oct 12, 2022 | $3.62 | $3.88 | $3.56 | $3.85 | 33 970 |
Oct 11, 2022 | $3.53 | $3.79 | $3.52 | $3.70 | 12 538 |
Oct 10, 2022 | $3.69 | $3.75 | $3.58 | $3.58 | 16 380 |
Oct 07, 2022 | $3.48 | $3.69 | $3.45 | $3.69 | 61 555 |
Oct 06, 2022 | $3.92 | $3.92 | $3.46 | $3.55 | 71 580 |
Oct 05, 2022 | $3.13 | $3.85 | $3.08 | $3.55 | 194 764 |
Oct 04, 2022 | $2.73 | $3.33 | $2.56 | $3.15 | 211 872 |
Oct 03, 2022 | $2.90 | $2.95 | $2.53 | $2.60 | 207 621 |
Sep 30, 2022 | $2.80 | $2.98 | $2.79 | $2.81 | 105 860 |
Sep 29, 2022 | $3.37 | $3.44 | $2.76 | $2.76 | 1 144 591 |
Sep 28, 2022 | $2.35 | $2.55 | $2.35 | $2.48 | 24 731 |