NYSE:SSP
EW Scripps Company (The) Stock Price (Quote)
$2.46
-0.135 (-5.21%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.44 | $4.65 | Friday, 24th May 2024 SSP stock ended at $2.46. This is 5.21% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 7.38% from a day low at $2.44 to a day high of $2.62. |
90 days | $2.44 | $5.12 | |
52 weeks | $2.44 | $11.02 |
Date | Open | High | Low | Close | Volume |
Sep 29, 2016 | $15.67 | $15.86 | $15.52 | $15.56 | 301 700 |
Sep 28, 2016 | $15.38 | $15.85 | $15.38 | $15.71 | 492 700 |
Sep 27, 2016 | $15.64 | $15.75 | $15.34 | $15.40 | 364 900 |
Sep 26, 2016 | $15.60 | $15.85 | $15.53 | $15.70 | 428 600 |
Sep 23, 2016 | $15.42 | $15.93 | $15.32 | $15.80 | 994 100 |
Sep 22, 2016 | $15.10 | $15.63 | $15.08 | $15.39 | 778 700 |
Sep 21, 2016 | $14.90 | $15.09 | $14.74 | $14.98 | 844 400 |
Sep 20, 2016 | $16.25 | $16.26 | $14.90 | $14.93 | 615 100 |
Sep 19, 2016 | $16.24 | $16.45 | $16.10 | $16.36 | 436 400 |
Sep 16, 2016 | $16.02 | $16.26 | $15.88 | $16.23 | 657 600 |
Sep 15, 2016 | $15.77 | $16.12 | $15.76 | $16.05 | 261 400 |
Sep 14, 2016 | $16.43 | $16.47 | $15.74 | $15.81 | 450 500 |
Sep 13, 2016 | $16.42 | $16.55 | $15.95 | $16.44 | 442 600 |
Sep 12, 2016 | $16.35 | $16.60 | $16.18 | $16.59 | 394 800 |
Sep 09, 2016 | $16.82 | $16.94 | $16.29 | $16.29 | 328 600 |
Sep 08, 2016 | $17.01 | $17.18 | $16.85 | $16.94 | 282 900 |
Sep 07, 2016 | $16.99 | $17.21 | $16.91 | $17.06 | 473 100 |
Sep 06, 2016 | $17.32 | $17.33 | $16.80 | $17.07 | 391 400 |
Sep 02, 2016 | $17.07 | $17.32 | $17.01 | $17.30 | 520 400 |
Sep 01, 2016 | $16.94 | $17.14 | $16.86 | $16.91 | 334 300 |
Aug 31, 2016 | $17.00 | $17.27 | $16.89 | $16.99 | 326 400 |
Aug 30, 2016 | $17.12 | $17.20 | $16.93 | $17.07 | 346 200 |
Aug 29, 2016 | $17.16 | $17.36 | $17.11 | $17.12 | 318 700 |
Aug 26, 2016 | $17.54 | $17.81 | $17.04 | $17.17 | 433 700 |
Aug 25, 2016 | $17.42 | $17.77 | $17.39 | $17.58 | 312 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSP stock historical prices to predict future price movements?
Trend Analysis: Examine the SSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.