- Easy Tracking In The Watchlist
EW Scripps Company (The) stock price ended at $2.99 on Friday, after gaining 1.70%
(Updated on Jul 24, 2026)
The EW Scripps Company (The) stock price gained 1.70% on the last trading day (Friday, 24th Jul 2026), rising from $2.94 to $2.99. During the last trading day the stock fluctuated 5.83% from a day low at $2.90 to a day high of $3.07. The price has been going up and down for this period, and there has been a -0.99% loss for the last 2 weeks. Volume fell on the last day by -351 thousand shares and in total, 538 thousand shares were bought and sold for approximately $1.61 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
The stock lies the upper part of a very wide and falling trend in the short term, and this may normally pose a very good selling opportunity for the short-term trader as reaction back towards the lower part of the trend can be expected. A break up at the top trend line at $3.18 will firstly indicate a slower falling rate, but may be the first sign of a trend shift. Given the current short-term trend, the stock is expected to fall -34.55% during the next 3 months and, with a 90% probability hold a price between $1.28 and $2.08 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
SSP Signals & Forecast
Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely. Some negative signals were issued as well, and these may have some influence on the near short-term development. The EW Scripps Company (The) stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $3.12 and $3.02. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, July 21, 2026, and so far it has fallen -8.28%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for EW Scripps Company (The) stock
EW Scripps Company (The) finds support from accumulated volume at $2.89 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.169 between high and low, or 5.83%. For the last week, the stock has had daily average volatility of 6.23%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (SSP) For The Upcoming Trading Day Of Monday 27th
For the upcoming trading day on Monday, 27th we expect EW Scripps Company (The) to open at $2.99, and during the day (based on 14 day Average True Range), to move between $2.89 and $3.09, which gives a possible trading interval of +/-$0.204 (+/-7.06%) up or down from last closing price. If EW Scripps Company (The) takes out the full calculated possible swing range there will be an estimated 7.06% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $3.09 (3.34%) than the support at $2.89 (3.34%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is EW Scripps Company (The) stock A Buy?
EW Scripps Company (The) holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.750
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 27, 2026 - $2.99 ( 0.123%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SSP Performance
Trading levels for SSP
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.16 | 5.53% |
| R2 | 3.09 | 3.37% |
| R1 | 3.05 | 2.04% |
| Price | 2.99 | |
| S1 | 2.92 | -2.28% |
| S2 | 2.88 | -3.62% |
| S3 | 2.82 | -5.77% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 3.56 | 19.06% |
| R2 | 3.12 | 4.35% |
| R1 | 3.09 | 3.34% |
| Price | 2.99 | |
| S1 | 2.89 | -3.34% |
| S2 | 2.75 | -8.03% |
| S3 | 2.65 | -11.37% |
SSP Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Nov 04, 2020 | Dec 14, 2020 | Dec 24, 2020 | $0.0500 | 0.347% |
| 2 | Aug 07, 2020 | Sep 14, 2020 | Sep 25, 2020 | $0.0500 | 0.430% |
| 3 | May 07, 2020 | Jun 12, 2020 | Jun 25, 2020 | $0.0500 | 0.579% |
| 4 | Feb 26, 2020 | Mar 13, 2020 | Mar 25, 2020 | $0.0500 | 0.571% |
| 5 | Nov 05, 2019 | Dec 12, 2019 | Dec 24, 2019 | $0.0500 | 0.319% |
FAQ
Click here for our free guide on how to buy EW Scripps Company (The) Stock.
Buy SSP