NYSE:SSP

Ew Scripps Company (the) Stock Price (Quote)

etoro logo Buy SSP
*Your capital is at risk
$2.97
-0.0500 (-1.66%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $2.50 $3.24 Monday, 13th Jul 2026 SSP stock ended at $2.97. This is 1.66% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.92% from a day low at $2.89 to a day high of $3.09.
90 days $2.50 $5.39
52 weeks $1.52 $5.39

Historical EW Scripps Company (The) prices

Date Open High Low Close Volume
Jul 13, 2026 $3.06 $3.09 $2.89 $2.97 694 796
Jul 10, 2026 $2.88 $3.07 $2.83 $3.02 817 427
Jul 09, 2026 $3.14 $3.14 $2.89 $2.89 813 524
Jul 08, 2026 $3.13 $3.17 $3.07 $3.15 411 567
Jul 07, 2026 $3.18 $3.19 $3.11 $3.15 454 481
Jul 06, 2026 $3.12 $3.22 $3.10 $3.12 462 964
Jul 02, 2026 $3.15 $3.24 $3.09 $3.12 476 934
Jul 01, 2026 $2.85 $3.23 $2.79 $3.12 996 541
Jun 30, 2026 $2.89 $2.89 $2.73 $2.77 445 037
Jun 29, 2026 $2.87 $2.93 $2.74 $2.85 983 562
Jun 26, 2026 $2.65 $2.91 $2.64 $2.90 0
Jun 25, 2026 $2.81 $2.81 $2.63 $2.65 714 430
Jun 24, 2026 $2.82 $2.91 $2.79 $2.81 455 576
Jun 23, 2026 $2.81 $2.89 $2.79 $2.83 509 123
Jun 22, 2026 $2.75 $2.84 $2.70 $2.82 487 665
Jun 18, 2026 $2.65 $2.76 $2.50 $2.75 2 079 187
Jun 17, 2026 $2.88 $2.92 $2.64 $2.65 1 234 894
Jun 16, 2026 $2.90 $2.96 $2.84 $2.88 731 437
Jun 15, 2026 $3.01 $3.04 $2.89 $2.89 509 698
Jun 12, 2026 $3.05 $3.05 $2.92 $2.99 581 012
Jun 11, 2026 $3.07 $3.08 $2.95 $3.02 707 458
Jun 10, 2026 $3.33 $3.39 $3.08 $3.09 636 262
Jun 09, 2026 $3.45 $3.53 $3.29 $3.38 650 452
Jun 08, 2026 $3.40 $3.47 $3.36 $3.41 483 485
Jun 05, 2026 $3.35 $3.45 $3.30 $3.41 569 716

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSP stock historical prices to predict future price movements?
Trend Analysis: Examine the SSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EW SCRIPPS COMPANY (THE)
EW Scripps Company (The)
The E.W. Scripps Company, together with its subsidiaries, operates as a media enterprise through a portfolio of local and national media brands. The company operates through Local Media, Scripps Network, and Other segments. The Local Media segment operates broadcast television stations, which produce news, information, and entertainment content, as well as its related digital operations. This segment also runs network, syndicated, and original pr...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE