14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.08 $4.65 Friday, 17th May 2024 SSP stock ended at $3.14. This is 3.24% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.15% from a day low at $3.08 to a day high of $3.27.
90 days $2.93 $5.97
52 weeks $2.93 $11.02

Historical EW Scripps Company (The) prices

Date Open High Low Close Volume
Aug 17, 2016 $16.70 $16.78 $16.23 $16.76 490 500
Aug 16, 2016 $16.94 $17.13 $16.66 $16.66 778 900
Aug 15, 2016 $16.65 $17.34 $16.45 $16.92 1 215 100
Aug 12, 2016 $15.84 $16.06 $15.74 $16.03 307 800
Aug 11, 2016 $15.46 $15.86 $15.46 $15.84 279 700
Aug 10, 2016 $15.45 $15.64 $15.26 $15.49 446 800
Aug 09, 2016 $15.89 $16.00 $15.32 $15.40 529 800
Aug 08, 2016 $15.56 $16.20 $15.47 $15.89 816 000
Aug 05, 2016 $15.05 $16.16 $15.05 $15.58 703 900
Aug 04, 2016 $16.57 $16.69 $16.40 $16.48 490 500
Aug 03, 2016 $16.42 $16.71 $16.34 $16.59 395 300
Aug 02, 2016 $16.94 $16.98 $16.32 $16.42 474 500
Aug 01, 2016 $16.96 $16.96 $16.67 $16.92 390 100
Jul 29, 2016 $16.74 $17.07 $16.53 $16.96 515 600
Jul 28, 2016 $17.11 $17.11 $16.76 $16.81 306 700
Jul 27, 2016 $17.22 $17.22 $16.96 $17.11 255 400
Jul 26, 2016 $17.37 $17.43 $16.89 $17.22 281 100
Jul 25, 2016 $17.57 $17.65 $17.37 $17.39 163 600
Jul 22, 2016 $17.39 $17.72 $17.39 $17.61 192 100
Jul 21, 2016 $17.41 $17.69 $17.40 $17.42 273 200
Jul 20, 2016 $17.49 $17.76 $17.40 $17.48 365 900
Jul 19, 2016 $17.68 $17.79 $17.43 $17.49 228 800
Jul 18, 2016 $17.60 $17.76 $17.50 $17.68 248 100
Jul 15, 2016 $17.89 $17.92 $17.46 $17.63 340 600
Jul 14, 2016 $17.58 $17.90 $17.56 $17.80 294 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSP stock historical prices to predict future price movements?
Trend Analysis: Examine the SSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EW Scripps Company (The)

EW Scripps Company (The) The E.W. Scripps Company, together with its subsidiaries, operates as a media enterprise through a portfolio of local and national media brands. The company operates through Local Media, Scripps Network, and Other segments. The Local Media segment operates broadcast television stations, which produce news, information, and entertainment content, as well as its related digital operations. This segment also runs network, syndicated, and original pr... SSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT