NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.57
+0.0500 (+0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.09 | $5.63 | Friday, 26th Apr 2024 SSRM stock ended at $5.57. This is 0.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $5.47 to a day high of $5.63. |
| 90 days | $3.76 | $9.85 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $16.90 | $17.10 | $16.71 | $17.05 | 793 045 |
| Jan 09, 2023 | $17.25 | $17.42 | $16.81 | $16.82 | 1 112 900 |
| Jan 06, 2023 | $16.91 | $17.35 | $16.70 | $17.23 | 1 204 500 |
| Jan 05, 2023 | $16.61 | $16.75 | $16.31 | $16.72 | 1 547 674 |
| Jan 04, 2023 | $16.62 | $16.98 | $16.52 | $16.88 | 2 031 887 |
| Jan 03, 2023 | $16.00 | $16.37 | $15.92 | $16.21 | 1 155 568 |
| Dec 30, 2022 | $15.70 | $15.82 | $15.55 | $15.67 | 894 031 |
| Dec 29, 2022 | $15.82 | $16.01 | $15.67 | $15.72 | 802 099 |
| Dec 28, 2022 | $16.14 | $16.22 | $15.69 | $15.70 | 712 491 |
| Dec 27, 2022 | $16.06 | $16.48 | $15.95 | $16.34 | 902 102 |
| Dec 23, 2022 | $15.85 | $16.22 | $15.57 | $15.95 | 920 064 |
| Dec 22, 2022 | $15.72 | $15.84 | $15.34 | $15.81 | 1 095 364 |
| Dec 21, 2022 | $15.83 | $15.91 | $15.67 | $15.84 | 1 308 702 |
| Dec 20, 2022 | $15.06 | $15.77 | $15.06 | $15.67 | 1 361 360 |
| Dec 19, 2022 | $14.94 | $15.11 | $14.68 | $14.82 | 1 304 568 |
| Dec 16, 2022 | $14.68 | $15.06 | $14.62 | $14.95 | 2 989 999 |
| Dec 15, 2022 | $14.98 | $15.16 | $14.74 | $14.76 | 1 773 933 |
| Dec 14, 2022 | $15.75 | $15.75 | $15.21 | $15.46 | 1 192 441 |
| Dec 13, 2022 | $15.73 | $15.83 | $15.31 | $15.73 | 2 138 430 |
| Dec 12, 2022 | $15.05 | $15.16 | $14.86 | $15.13 | 1 187 503 |
| Dec 09, 2022 | $15.55 | $15.82 | $15.18 | $15.19 | 905 820 |
| Dec 08, 2022 | $15.70 | $15.83 | $15.35 | $15.47 | 1 344 922 |
| Dec 07, 2022 | $15.23 | $15.78 | $15.23 | $15.60 | 1 784 069 |
| Dec 06, 2022 | $15.43 | $15.61 | $15.06 | $15.16 | 2 131 026 |
| Dec 05, 2022 | $15.76 | $15.81 | $15.16 | $15.22 | 1 622 246 |
