NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.57
+0.0500 (+0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.09 | $5.63 | Friday, 26th Apr 2024 SSRM stock ended at $5.57. This is 0.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $5.47 to a day high of $5.63. |
| 90 days | $3.76 | $9.85 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $14.26 | $14.39 | $14.05 | $14.12 | 1 118 111 |
| Oct 26, 2022 | $14.16 | $14.62 | $14.09 | $14.26 | 1 256 000 |
| Oct 25, 2022 | $13.69 | $14.01 | $13.66 | $13.96 | 1 539 764 |
| Oct 24, 2022 | $13.70 | $13.88 | $13.49 | $13.65 | 1 469 795 |
| Oct 21, 2022 | $13.36 | $13.96 | $13.36 | $13.92 | 894 739 |
| Oct 20, 2022 | $13.32 | $13.63 | $13.20 | $13.37 | 981 692 |
| Oct 19, 2022 | $13.46 | $13.55 | $13.24 | $13.28 | 1 126 909 |
| Oct 18, 2022 | $13.70 | $13.89 | $13.58 | $13.71 | 1 181 908 |
| Oct 17, 2022 | $14.06 | $14.15 | $13.52 | $13.59 | 1 283 579 |
| Oct 14, 2022 | $13.90 | $13.91 | $13.39 | $13.57 | 1 348 556 |
| Oct 13, 2022 | $13.50 | $14.09 | $13.18 | $13.93 | 2 183 069 |
| Oct 12, 2022 | $13.95 | $14.31 | $13.81 | $14.05 | 1 082 850 |
| Oct 11, 2022 | $14.21 | $14.48 | $13.87 | $13.91 | 1 516 806 |
| Oct 10, 2022 | $14.30 | $14.56 | $14.12 | $14.20 | 900 240 |
| Oct 07, 2022 | $14.87 | $15.01 | $14.46 | $14.49 | 1 549 099 |
| Oct 06, 2022 | $14.81 | $15.18 | $14.61 | $15.14 | 2 052 119 |
| Oct 05, 2022 | $14.70 | $14.90 | $14.38 | $14.84 | 2 761 570 |
| Oct 04, 2022 | $15.27 | $15.45 | $15.03 | $15.11 | 2 721 183 |
| Oct 03, 2022 | $14.99 | $15.24 | $14.92 | $14.98 | 2 898 540 |
| Sep 30, 2022 | $14.37 | $15.01 | $14.25 | $14.71 | 1 607 185 |
| Sep 29, 2022 | $14.01 | $14.52 | $13.90 | $14.48 | 1 787 091 |
| Sep 28, 2022 | $13.50 | $14.19 | $13.50 | $14.15 | 1 761 592 |
| Sep 27, 2022 | $13.36 | $13.52 | $13.20 | $13.22 | 1 124 117 |
| Sep 26, 2022 | $13.50 | $13.53 | $12.86 | $13.11 | 1 739 969 |
| Sep 23, 2022 | $13.72 | $13.81 | $13.41 | $13.60 | 2 224 173 |
