NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.57
+0.0500 (+0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.09 | $5.63 | Friday, 26th Apr 2024 SSRM stock ended at $5.57. This is 0.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $5.47 to a day high of $5.63. |
| 90 days | $3.76 | $9.85 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $16.13 | $16.91 | $16.08 | $16.57 | 2 164 769 |
| Jul 12, 2022 | $16.67 | $16.70 | $15.99 | $16.28 | 2 885 706 |
| Jul 11, 2022 | $16.31 | $16.93 | $16.21 | $16.74 | 2 055 441 |
| Jul 08, 2022 | $16.53 | $16.87 | $16.35 | $16.58 | 2 913 172 |
| Jul 07, 2022 | $16.25 | $16.80 | $16.24 | $16.46 | 2 207 307 |
| Jul 06, 2022 | $16.19 | $16.52 | $15.68 | $16.11 | 7 519 496 |
| Jul 05, 2022 | $16.93 | $17.30 | $15.85 | $16.11 | 5 087 573 |
| Jul 01, 2022 | $16.59 | $17.75 | $16.52 | $17.35 | 2 717 453 |
| Jun 30, 2022 | $17.17 | $17.24 | $16.53 | $16.70 | 2 081 974 |
| Jun 29, 2022 | $17.47 | $17.71 | $17.02 | $17.18 | 2 959 384 |
| Jun 28, 2022 | $17.96 | $18.18 | $17.08 | $17.30 | 3 753 372 |
| Jun 27, 2022 | $17.15 | $18.13 | $14.85 | $17.93 | 10 365 397 |
| Jun 24, 2022 | $18.34 | $18.92 | $17.92 | $18.84 | 17 196 293 |
| Jun 23, 2022 | $18.75 | $19.08 | $18.20 | $18.29 | 2 456 600 |
| Jun 22, 2022 | $18.94 | $19.42 | $18.73 | $18.89 | 3 478 631 |
| Jun 21, 2022 | $18.99 | $19.49 | $18.88 | $18.94 | 3 036 856 |
| Jun 17, 2022 | $18.62 | $19.18 | $18.47 | $18.91 | 2 993 445 |
| Jun 16, 2022 | $18.24 | $19.04 | $18.12 | $18.78 | 2 093 004 |
| Jun 15, 2022 | $18.89 | $19.06 | $17.88 | $18.47 | 2 406 838 |
| Jun 14, 2022 | $18.82 | $18.88 | $18.19 | $18.43 | 1 647 242 |
| Jun 13, 2022 | $19.62 | $19.79 | $18.72 | $18.77 | 1 729 836 |
| Jun 10, 2022 | $19.26 | $20.72 | $18.97 | $20.43 | 2 212 411 |
| Jun 09, 2022 | $20.34 | $20.39 | $19.40 | $19.51 | 1 707 062 |
| Jun 08, 2022 | $20.18 | $20.60 | $19.97 | $20.43 | 1 688 740 |
| Jun 07, 2022 | $20.16 | $20.53 | $20.02 | $20.42 | 1 805 068 |
