NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.57
+0.0500 (+0.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.09 | $5.63 | Friday, 26th Apr 2024 SSRM stock ended at $5.57. This is 0.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.93% from a day low at $5.47 to a day high of $5.63. |
| 90 days | $3.76 | $9.85 | |
| 52 weeks | $3.76 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $21.12 | $21.24 | $20.05 | $20.27 | 1 712 281 |
| Jun 03, 2022 | $21.15 | $21.47 | $20.81 | $20.94 | 1 451 808 |
| Jun 02, 2022 | $20.26 | $21.48 | $20.26 | $21.34 | 1 377 454 |
| Jun 01, 2022 | $19.81 | $20.22 | $19.50 | $19.90 | 1 342 297 |
| May 31, 2022 | $19.77 | $20.10 | $19.22 | $19.43 | 1 954 028 |
| May 27, 2022 | $20.05 | $20.07 | $19.52 | $19.78 | 1 062 309 |
| May 26, 2022 | $19.81 | $20.19 | $19.50 | $19.76 | 1 413 641 |
| May 25, 2022 | $20.18 | $20.37 | $19.83 | $19.99 | 1 660 319 |
| May 24, 2022 | $20.39 | $20.65 | $20.03 | $20.54 | 1 172 539 |
| May 23, 2022 | $20.84 | $21.00 | $20.11 | $20.33 | 1 116 691 |
| May 20, 2022 | $20.35 | $20.48 | $20.13 | $20.39 | 1 666 615 |
| May 19, 2022 | $19.58 | $20.53 | $19.56 | $20.30 | 2 118 609 |
| May 18, 2022 | $19.49 | $19.52 | $19.01 | $19.12 | 1 354 796 |
| May 17, 2022 | $19.70 | $19.85 | $19.33 | $19.56 | 1 657 872 |
| May 16, 2022 | $19.14 | $19.61 | $19.06 | $19.36 | 1 818 661 |
| May 13, 2022 | $18.74 | $19.36 | $18.54 | $19.18 | 2 805 058 |
| May 12, 2022 | $19.02 | $19.31 | $18.33 | $18.72 | 2 794 644 |
| May 11, 2022 | $20.06 | $20.58 | $19.51 | $19.57 | 2 270 515 |
| May 10, 2022 | $20.48 | $20.61 | $19.34 | $19.66 | 2 382 555 |
| May 09, 2022 | $20.97 | $21.12 | $20.13 | $20.14 | 2 788 747 |
| May 06, 2022 | $21.53 | $22.11 | $21.47 | $21.64 | 1 639 527 |
| May 05, 2022 | $23.42 | $23.66 | $21.40 | $21.73 | 2 654 605 |
| May 04, 2022 | $22.70 | $23.45 | $22.45 | $23.33 | 3 111 668 |
| May 03, 2022 | $21.19 | $23.43 | $21.18 | $22.59 | 3 882 520 |
| May 02, 2022 | $21.33 | $21.38 | $20.52 | $20.92 | 3 795 261 |
