NASDAQ:SSRM
SSR Mining Inc Stock Price (Quote)
$5.36
-0.0650 (-1.20%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.11 | $5.94 | Tuesday, 28th May 2024 SSRM stock ended at $5.36. This is 1.20% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.65% from a day low at $5.31 to a day high of $5.61. |
90 days | $3.91 | $5.94 | |
52 weeks | $3.76 | $15.46 |
Historical SSR Mining Inc prices
Date | Open | High | Low | Close | Volume |
Aug 24, 2017 | $9.99 | $10.12 | $9.92 | $10.03 | 655 858 |
Aug 23, 2017 | $10.00 | $10.10 | $9.89 | $10.04 | 749 785 |
Aug 22, 2017 | $9.97 | $10.05 | $9.91 | $9.94 | 610 603 |
Aug 21, 2017 | $9.93 | $10.00 | $9.83 | $9.97 | 701 992 |
Aug 18, 2017 | $10.10 | $10.23 | $9.83 | $9.89 | 1 150 556 |
Aug 17, 2017 | $10.07 | $10.07 | $9.84 | $9.99 | 884 271 |
Aug 16, 2017 | $9.69 | $10.08 | $9.66 | $9.97 | 939 696 |
Aug 15, 2017 | $9.65 | $9.88 | $9.65 | $9.68 | 945 515 |
Aug 14, 2017 | $10.07 | $10.07 | $9.87 | $9.95 | 787 747 |
Aug 11, 2017 | $10.20 | $10.32 | $9.98 | $10.14 | 1 364 630 |
Aug 10, 2017 | $9.57 | $10.36 | $9.39 | $10.30 | 2 613 019 |
Aug 09, 2017 | $9.17 | $9.26 | $9.09 | $9.15 | 1 250 535 |
Aug 08, 2017 | $9.04 | $9.27 | $8.94 | $9.05 | 1 152 201 |
Aug 07, 2017 | $9.00 | $9.11 | $8.97 | $9.04 | 790 964 |
Aug 04, 2017 | $9.45 | $9.45 | $8.89 | $9.04 | 1 381 725 |
Aug 03, 2017 | $9.85 | $9.85 | $9.49 | $9.57 | 342 296 |
Aug 02, 2017 | $9.66 | $9.76 | $9.56 | $9.56 | 803 740 |
Aug 01, 2017 | $9.66 | $9.83 | $9.59 | $9.71 | 1 123 522 |
Jul 31, 2017 | $9.72 | $9.89 | $9.61 | $9.73 | 1 007 709 |
Jul 28, 2017 | $9.69 | $9.85 | $9.66 | $9.78 | 1 075 276 |
Jul 27, 2017 | $9.88 | $9.88 | $9.56 | $9.63 | 1 628 665 |
Jul 26, 2017 | $9.65 | $9.89 | $9.49 | $9.83 | 1 880 124 |
Jul 25, 2017 | $9.83 | $9.85 | $9.60 | $9.65 | 1 261 782 |
Jul 24, 2017 | $9.84 | $9.84 | $9.67 | $9.72 | 1 605 062 |
Jul 21, 2017 | $9.89 | $9.94 | $9.74 | $9.85 | 915 440 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SSRM stock historical prices to predict future price movements?
Trend Analysis: Examine the SSRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SSRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.