14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.11 $5.94 Tuesday, 28th May 2024 SSRM stock ended at $5.36. This is 1.20% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.65% from a day low at $5.31 to a day high of $5.61.
90 days $3.91 $5.94
52 weeks $3.76 $15.46

Historical SSR Mining Inc prices

Date Open High Low Close Volume
Aug 24, 2017 $9.99 $10.12 $9.92 $10.03 655 858
Aug 23, 2017 $10.00 $10.10 $9.89 $10.04 749 785
Aug 22, 2017 $9.97 $10.05 $9.91 $9.94 610 603
Aug 21, 2017 $9.93 $10.00 $9.83 $9.97 701 992
Aug 18, 2017 $10.10 $10.23 $9.83 $9.89 1 150 556
Aug 17, 2017 $10.07 $10.07 $9.84 $9.99 884 271
Aug 16, 2017 $9.69 $10.08 $9.66 $9.97 939 696
Aug 15, 2017 $9.65 $9.88 $9.65 $9.68 945 515
Aug 14, 2017 $10.07 $10.07 $9.87 $9.95 787 747
Aug 11, 2017 $10.20 $10.32 $9.98 $10.14 1 364 630
Aug 10, 2017 $9.57 $10.36 $9.39 $10.30 2 613 019
Aug 09, 2017 $9.17 $9.26 $9.09 $9.15 1 250 535
Aug 08, 2017 $9.04 $9.27 $8.94 $9.05 1 152 201
Aug 07, 2017 $9.00 $9.11 $8.97 $9.04 790 964
Aug 04, 2017 $9.45 $9.45 $8.89 $9.04 1 381 725
Aug 03, 2017 $9.85 $9.85 $9.49 $9.57 342 296
Aug 02, 2017 $9.66 $9.76 $9.56 $9.56 803 740
Aug 01, 2017 $9.66 $9.83 $9.59 $9.71 1 123 522
Jul 31, 2017 $9.72 $9.89 $9.61 $9.73 1 007 709
Jul 28, 2017 $9.69 $9.85 $9.66 $9.78 1 075 276
Jul 27, 2017 $9.88 $9.88 $9.56 $9.63 1 628 665
Jul 26, 2017 $9.65 $9.89 $9.49 $9.83 1 880 124
Jul 25, 2017 $9.83 $9.85 $9.60 $9.65 1 261 782
Jul 24, 2017 $9.84 $9.84 $9.67 $9.72 1 605 062
Jul 21, 2017 $9.89 $9.94 $9.74 $9.85 915 440

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSRM stock historical prices to predict future price movements?
Trend Analysis: Examine the SSRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SSR Mining Inc

SSR Mining SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. The company explores for gold, silver, copper, lead, and zinc deposits. Its projects include the Çöpler Gold mine located in Erzincan, Turkey; the Marigold mine located in Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan... SSRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT