14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.95 $5.79 Friday, 17th May 2024 SSRM stock ended at $5.75. This is 6.28% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.66% from a day low at $5.48 to a day high of $5.79.
90 days $3.91 $5.79
52 weeks $3.76 $16.09

Historical SSR Mining Inc prices

Date Open High Low Close Volume
Jul 12, 2017 $9.50 $9.56 $9.19 $9.22 1 574 020
Jul 11, 2017 $9.25 $9.36 $9.07 $9.35 1 016 669
Jul 10, 2017 $8.96 $9.32 $8.87 $9.29 1 728 379
Jul 07, 2017 $9.20 $9.26 $9.04 $9.05 1 298 651
Jul 06, 2017 $9.33 $9.43 $9.23 $9.30 1 021 062
Jul 05, 2017 $9.24 $9.38 $9.17 $9.35 1 697 987
Jul 03, 2017 $9.42 $9.46 $9.21 $9.24 951 460
Jun 30, 2017 $9.62 $9.81 $9.54 $9.71 1 367 355
Jun 29, 2017 $10.10 $10.23 $9.57 $9.70 3 153 908
Jun 28, 2017 $9.92 $10.11 $9.80 $10.08 957 412
Jun 27, 2017 $10.05 $10.07 $9.81 $9.83 1 106 609
Jun 26, 2017 $9.87 $10.00 $9.72 $9.93 967 987
Jun 23, 2017 $9.75 $9.99 $9.74 $9.96 1 568 065
Jun 22, 2017 $9.51 $9.77 $9.48 $9.72 1 628 237
Jun 21, 2017 $9.30 $9.48 $9.22 $9.41 1 071 122
Jun 20, 2017 $9.29 $9.37 $9.17 $9.31 850 787
Jun 19, 2017 $9.14 $9.34 $9.07 $9.30 1 782 257
Jun 16, 2017 $9.36 $9.47 $9.15 $9.18 18 960 930
Jun 15, 2017 $9.08 $9.57 $9.08 $9.34 2 797 238
Jun 14, 2017 $10.05 $10.05 $9.07 $9.20 3 732 158
Jun 13, 2017 $9.55 $9.87 $9.52 $9.82 1 377 260
Jun 12, 2017 $9.46 $9.81 $9.41 $9.60 1 928 790
Jun 09, 2017 $9.69 $9.72 $9.50 $9.52 1 903 893
Jun 08, 2017 $9.82 $10.02 $9.65 $9.94 1 617 259
Jun 07, 2017 $9.81 $9.94 $9.60 $9.93 1 947 824

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSRM stock historical prices to predict future price movements?
Trend Analysis: Examine the SSRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SSR Mining Inc

SSR Mining SSR Mining Inc., together with its subsidiaries, engages in the acquisition, exploration, development, and operation of precious metal resource properties in Turkey and the Americas. The company explores for gold, silver, copper, lead, and zinc deposits. Its projects include the Çöpler Gold mine located in Erzincan, Turkey; the Marigold mine located in Humboldt County, Nevada, the United States; the Seabee Gold Operation located in Saskatchewan... SSRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT