14-day Premium Trial Subscription Try For FreeTry Free
$0.660
+0.0499 (+8.18%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.600 $0.770 Thursday, 2nd May 2024 SSY stock ended at $0.660. This is 8.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $0.603 to a day high of $0.660.
90 days $0.600 $0.92
52 weeks $0.536 $1.10

Historical SunLink Health Systems, Inc prices

Date Open High Low Close Volume
Mar 10, 2016 $0.450 $0.480 $0.450 $0.475 6 102
Mar 09, 2016 $0.440 $0.460 $0.440 $0.440 5 543
Mar 08, 2016 $0.460 $0.470 $0.440 $0.440 1 775
Mar 07, 2016 $0.430 $0.500 $0.430 $0.470 39 601
Mar 04, 2016 $0.450 $0.500 $0.450 $0.480 11 931
Mar 03, 2016 $0.420 $0.500 $0.420 $0.470 63 904
Mar 02, 2016 $0.380 $0.400 $0.380 $0.400 6 791
Mar 01, 2016 $0.400 $0.400 $0.371 $0.380 27 271
Feb 29, 2016 $0.371 $0.390 $0.371 $0.371 5 262
Feb 26, 2016 $0.371 $0.390 $0.371 $0.371 9 832
Feb 25, 2016 $0.385 $0.433 $0.371 $0.371 12 105
Feb 24, 2016 $0.380 $0.400 $0.371 $0.380 19 366
Feb 23, 2016 $0.370 $0.380 $0.370 $0.370 10 600
Feb 22, 2016 $0.360 $0.380 $0.359 $0.370 32 413
Feb 19, 2016 $0.380 $0.400 $0.360 $0.360 32 019
Feb 18, 2016 $0.450 $0.450 $0.380 $0.390 20 020
Feb 17, 2016 $0.400 $0.500 $0.400 $0.450 25 019
Feb 16, 2016 $0.510 $0.510 $0.504 $0.504 1 420
Feb 12, 2016 $0.470 $0.518 $0.470 $0.472 8 061
Feb 11, 2016 $0.450 $0.475 $0.450 $0.450 15 391
Feb 10, 2016 $0.470 $0.470 $0.450 $0.470 5 972
Feb 09, 2016 $0.440 $0.488 $0.440 $0.470 13 858
Feb 08, 2016 $0.520 $0.520 $0.460 $0.460 12 621
Feb 05, 2016 $0.565 $0.565 $0.540 $0.540 9 300
Feb 04, 2016 $0.540 $0.620 $0.540 $0.565 2 843
Click to get the best stock tips daily for free!

About SunLink Health Systems, Inc

SunLink Health Systems SunLink Health Systems, Inc., through its subsidiaries, provides healthcare products and services in the southeastern United States. It operates through two segments, Healthcare Services and Pharmacy. The Healthcare Services segment owns and operates an 84-bed community hospital, which includes an 18-bed geriatric psychiatry unit; and a 66-bed extended care and rehabilitation center. This segment also provides information technology services; and... SSY Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT