NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.660
+0.0499 (+8.18%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.770 | Thursday, 2nd May 2024 SSY stock ended at $0.660. This is 8.18% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 9.44% from a day low at $0.603 to a day high of $0.660. |
| 90 days | $0.600 | $0.92 | |
| 52 weeks | $0.536 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $0.650 | $0.670 | $0.574 | $0.574 | 35 965 |
| Feb 02, 2016 | $0.650 | $0.690 | $0.650 | $0.650 | 17 305 |
| Feb 01, 2016 | $0.710 | $0.710 | $0.660 | $0.666 | 23 996 |
| Jan 29, 2016 | $0.710 | $0.710 | $0.700 | $0.700 | 3 575 |
| Jan 28, 2016 | $0.695 | $0.695 | $0.695 | $0.695 | 272 |
| Jan 27, 2016 | $0.698 | $0.700 | $0.690 | $0.695 | 32 383 |
| Jan 26, 2016 | $0.690 | $0.702 | $0.690 | $0.702 | 7 680 |
| Jan 25, 2016 | $0.700 | $0.703 | $0.690 | $0.690 | 7 033 |
| Jan 22, 2016 | $0.720 | $0.730 | $0.690 | $0.700 | 18 291 |
| Jan 21, 2016 | $0.730 | $0.730 | $0.690 | $0.700 | 5 114 |
| Jan 20, 2016 | $0.710 | $0.750 | $0.700 | $0.710 | 31 750 |
| Jan 19, 2016 | $0.750 | $0.790 | $0.740 | $0.760 | 41 042 |
| Jan 15, 2016 | $0.87 | $0.89 | $0.82 | $0.82 | 7 696 |
| Jan 14, 2016 | $0.82 | $0.87 | $0.82 | $0.86 | 4 711 |
| Jan 13, 2016 | $0.87 | $0.88 | $0.780 | $0.86 | 48 463 |
| Jan 12, 2016 | $0.92 | $0.92 | $0.86 | $0.86 | 27 682 |
| Jan 11, 2016 | $0.97 | $0.98 | $0.92 | $0.92 | 3 718 |
| Jan 08, 2016 | $0.96 | $0.98 | $0.88 | $0.90 | 6 233 |
| Jan 07, 2016 | $0.85 | $0.95 | $0.85 | $0.95 | 5 543 |
| Jan 06, 2016 | $0.91 | $0.96 | $0.90 | $0.91 | 7 239 |
| Jan 05, 2016 | $0.98 | $0.98 | $0.95 | $0.97 | 8 609 |
