NYSE:SSY
SunLink Health Systems, Inc Stock Price (Quote)
$0.640
-0.0101 (-1.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.770 | Friday, 26th Apr 2024 SSY stock ended at $0.640. This is 1.55% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.23% from a day low at $0.620 to a day high of $0.640. |
| 90 days | $0.600 | $0.95 | |
| 52 weeks | $0.536 | $1.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.632 | $0.640 | $0.620 | $0.640 | 8 400 |
| Apr 25, 2024 | $0.616 | $0.650 | $0.616 | $0.650 | 3 581 |
| Apr 24, 2024 | $0.650 | $0.650 | $0.612 | $0.650 | 30 113 |
| Apr 23, 2024 | $0.730 | $0.745 | $0.663 | $0.696 | 9 479 |
| Apr 22, 2024 | $0.680 | $0.770 | $0.680 | $0.730 | 24 403 |
| Apr 19, 2024 | $0.682 | $0.700 | $0.680 | $0.680 | 2 141 |
| Apr 18, 2024 | $0.685 | $0.690 | $0.680 | $0.690 | 1 166 |
| Apr 17, 2024 | $0.680 | $0.690 | $0.680 | $0.690 | 2 077 |
| Apr 16, 2024 | $0.680 | $0.690 | $0.680 | $0.690 | 780 |
| Apr 15, 2024 | $0.700 | $0.700 | $0.680 | $0.688 | 4 426 |
| Apr 12, 2024 | $0.688 | $0.700 | $0.688 | $0.688 | 8 873 |
| Apr 11, 2024 | $0.675 | $0.688 | $0.675 | $0.688 | 2 252 |
| Apr 10, 2024 | $0.706 | $0.706 | $0.706 | $0.706 | 0 |
| Apr 09, 2024 | $0.703 | $0.720 | $0.700 | $0.706 | 51 115 |
| Apr 08, 2024 | $0.672 | $0.720 | $0.672 | $0.720 | 4 609 |
| Apr 05, 2024 | $0.696 | $0.725 | $0.675 | $0.722 | 29 800 |
| Apr 04, 2024 | $0.630 | $0.711 | $0.630 | $0.711 | 5 785 |
| Apr 03, 2024 | $0.730 | $0.730 | $0.711 | $0.725 | 10 981 |
| Apr 02, 2024 | $0.730 | $0.740 | $0.711 | $0.740 | 8 541 |
| Apr 01, 2024 | $0.600 | $0.745 | $0.600 | $0.745 | 1 274 |
| Mar 28, 2024 | $0.745 | $0.745 | $0.730 | $0.730 | 2 195 |
| Mar 27, 2024 | $0.712 | $0.750 | $0.712 | $0.730 | 8 316 |
| Mar 26, 2024 | $0.720 | $0.750 | $0.720 | $0.750 | 3 642 |
| Mar 25, 2024 | $0.747 | $0.747 | $0.720 | $0.740 | 1 812 |
| Mar 22, 2024 | $0.740 | $0.749 | $0.740 | $0.749 | 1 313 |
