NASDAQ:STAA

Staar Surgical Company Stock Price (Quote)

etoro logo Buy STAA
*Your capital is at risk
$23.38
-0.81 (-3.35%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days $23.10 $31.30 Friday, 24th Jul 2026 STAA stock ended at $23.38. This is 3.35% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 4.22% from a day low at $23.36 to a day high of $24.35.
90 days $23.10 $35.87
52 weeks $15.59 $35.87

Historical STAAR Surgical Company prices

Date Open High Low Close Volume
Jul 24, 2026 $24.35 $24.35 $23.36 $23.38 477 820
Jul 23, 2026 $24.42 $24.66 $23.89 $24.19 460 161
Jul 22, 2026 $24.27 $25.00 $23.34 $24.71 858 046
Jul 21, 2026 $23.97 $24.62 $23.37 $24.27 1 868 593
Jul 20, 2026 $26.23 $26.35 $23.10 $23.97 2 895 688
Jul 17, 2026 $27.31 $27.31 $24.65 $26.44 1 904 834
Jul 16, 2026 $28.64 $29.91 $28.50 $28.98 627 966
Jul 15, 2026 $27.22 $28.50 $27.22 $28.50 472 210
Jul 14, 2026 $27.60 $27.76 $26.85 $27.34 445 904
Jul 13, 2026 $27.81 $28.35 $27.65 $27.78 740 647
Jul 10, 2026 $27.92 $28.18 $27.27 $27.76 360 584
Jul 09, 2026 $27.99 $28.30 $27.22 $27.97 476 562
Jul 08, 2026 $26.55 $28.35 $26.00 $28.15 1 165 928
Jul 07, 2026 $27.34 $27.41 $25.89 $26.55 796 601
Jul 06, 2026 $27.91 $28.11 $26.96 $27.34 753 625
Jul 02, 2026 $28.31 $28.59 $27.47 $27.79 498 841
Jul 01, 2026 $28.65 $29.13 $28.15 $28.15 446 257
Jun 30, 2026 $29.12 $29.49 $28.39 $28.69 603 715
Jun 29, 2026 $29.26 $29.58 $28.70 $29.33 856 329
Jun 26, 2026 $31.20 $31.27 $29.23 $29.29 1 175 225
Jun 25, 2026 $28.94 $31.30 $28.90 $31.21 639 789
Jun 24, 2026 $28.58 $29.09 $28.12 $28.92 535 420
Jun 23, 2026 $28.92 $29.06 $27.86 $28.36 584 128
Jun 22, 2026 $29.12 $29.30 $28.20 $28.83 596 599
Jun 18, 2026 $29.23 $29.36 $28.59 $29.12 739 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAA stock historical prices to predict future price movements?
Trend Analysis: Examine the STAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT STAAR SURGICAL COMPANY
STAAR Surgical Company
STAAR Surgical Company, together with its subsidiaries, designs, develops, manufactures, markets, and sells implantable lenses for the eye, and companion delivery systems to deliver the lenses into the eye. The company provides Visian implantable Collamer lens product family (ICLs) to treat visual disorders, such as myopia, hyperopia, astigmatism, and presbyopia; and Hyperopic ICL, which treats far-sightedness. It also offers preloaded silicone c...
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
ROP
$331.60
10.78% Jun 24
JLL
$299.78
8.56% Jun 24
NMRK
$15.02
2.46% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE