$28.37
+0 (+0%)
At Close: Jun 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.03 | $33.86 | Monday, 15th Jun 2026 STAA stock ended at $28.37. During the day the stock fluctuated 2.44% from a day low at $28.24 to a day high of $28.93. |
| 90 days | $16.83 | $35.87 | |
| 52 weeks | $15.59 | $35.87 |
Historical STAAR Surgical Company prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | $28.54 | $28.93 | $28.24 | $28.37 | 498 407 |
| Jun 12, 2026 | $28.84 | $28.98 | $28.17 | $28.37 | 382 947 |
| Jun 11, 2026 | $29.55 | $29.75 | $28.66 | $28.90 | 596 186 |
| Jun 10, 2026 | $29.66 | $30.13 | $29.30 | $29.33 | 485 874 |
| Jun 09, 2026 | $30.24 | $30.36 | $29.21 | $29.87 | 581 110 |
| Jun 08, 2026 | $30.44 | $31.05 | $29.94 | $29.96 | 469 808 |
| Jun 05, 2026 | $29.86 | $30.55 | $29.53 | $29.99 | 532 422 |
| Jun 04, 2026 | $28.32 | $29.89 | $28.25 | $29.86 | 489 200 |
| Jun 03, 2026 | $28.78 | $28.95 | $28.03 | $28.26 | 375 981 |
| Jun 02, 2026 | $29.55 | $29.64 | $28.48 | $28.49 | 598 921 |
| Jun 01, 2026 | $29.78 | $30.05 | $29.01 | $29.55 | 1 020 268 |
| May 29, 2026 | $29.06 | $29.91 | $28.97 | $29.89 | 1 093 694 |
| May 28, 2026 | $31.28 | $31.34 | $29.03 | $29.08 | 1 370 384 |
| May 27, 2026 | $33.23 | $33.38 | $31.05 | $31.39 | 1 044 786 |
| May 26, 2026 | $32.97 | $33.86 | $32.94 | $33.34 | 932 430 |
| May 22, 2026 | $32.72 | $32.72 | $32.47 | $32.47 | 694 416 |
| May 21, 2026 | $32.60 | $33.00 | $32.25 | $32.79 | 550 234 |
| May 20, 2026 | $32.37 | $33.57 | $32.37 | $33.05 | 624 122 |
| May 19, 2026 | $31.94 | $33.38 | $31.51 | $32.60 | 786 977 |
| May 18, 2026 | $31.95 | $32.60 | $31.16 | $32.31 | 1 025 112 |
| May 15, 2026 | $32.00 | $33.03 | $31.15 | $32.07 | 1 372 590 |
| May 14, 2026 | $35.87 | $35.87 | $31.41 | $32.01 | 3 959 335 |
| May 13, 2026 | $28.16 | $29.97 | $28.02 | $29.40 | 1 305 625 |
| May 12, 2026 | $27.85 | $28.55 | $27.49 | $28.18 | 889 031 |
| May 11, 2026 | $26.73 | $28.04 | $26.57 | $27.83 | 801 752 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STAA stock historical prices to predict future price movements?
Trend Analysis: Examine the STAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy STAA