NASDAQ:STAA
STAAR Surgical Company Stock Price (Quote)
$29.02
-1.40 (-4.60%)
At Close: Nov 12, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.72 | $33.28 | Tuesday, 12th Nov 2024 STAA stock ended at $29.02. This is 4.60% less than the trading day before Monday, 11th Nov 2024. During the day the stock fluctuated 4.57% from a day low at $28.88 to a day high of $30.20. |
90 days | $27.72 | $38.60 | |
52 weeks | $26.66 | $52.68 |
Historical STAAR Surgical Company prices
Date | Open | High | Low | Close | Volume |
Nov 12, 2024 | $30.13 | $30.20 | $28.88 | $29.02 | 487 061 |
Nov 11, 2024 | $29.93 | $30.88 | $29.70 | $30.42 | 653 232 |
Nov 08, 2024 | $31.27 | $31.36 | $29.56 | $29.59 | 968 489 |
Nov 07, 2024 | $30.93 | $32.00 | $30.91 | $31.46 | 760 862 |
Nov 06, 2024 | $31.18 | $31.85 | $29.47 | $30.86 | 758 306 |
Nov 05, 2024 | $28.99 | $30.06 | $28.54 | $30.02 | 447 844 |
Nov 04, 2024 | $28.05 | $29.71 | $28.00 | $29.14 | 550 197 |
Nov 01, 2024 | $28.75 | $30.20 | $28.37 | $28.56 | 619 755 |
Oct 31, 2024 | $31.32 | $31.35 | $27.72 | $28.99 | 1 126 633 |
Oct 30, 2024 | $30.05 | $30.80 | $29.45 | $29.49 | 806 934 |
Oct 29, 2024 | $30.33 | $30.86 | $29.91 | $30.29 | 375 756 |
Oct 28, 2024 | $31.12 | $31.41 | $30.52 | $30.69 | 549 568 |
Oct 25, 2024 | $30.47 | $30.81 | $30.10 | $30.39 | 305 614 |
Oct 24, 2024 | $30.43 | $31.13 | $30.03 | $30.32 | 619 169 |
Oct 23, 2024 | $30.36 | $30.85 | $30.03 | $30.19 | 376 841 |
Oct 22, 2024 | $30.61 | $30.72 | $29.81 | $30.42 | 436 900 |
Oct 21, 2024 | $30.92 | $30.98 | $29.81 | $30.69 | 876 776 |
Oct 18, 2024 | $31.23 | $31.40 | $30.62 | $31.06 | 748 666 |
Oct 17, 2024 | $31.85 | $31.85 | $30.44 | $30.94 | 467 534 |
Oct 16, 2024 | $32.46 | $33.13 | $31.92 | $32.06 | 452 799 |
Oct 15, 2024 | $32.54 | $32.76 | $31.78 | $32.12 | 571 269 |
Oct 14, 2024 | $31.64 | $33.28 | $31.17 | $33.00 | 820 861 |
Oct 11, 2024 | $31.05 | $32.03 | $31.00 | $31.61 | 757 227 |
Oct 10, 2024 | $31.05 | $31.67 | $30.76 | $31.19 | 691 869 |
Oct 09, 2024 | $31.25 | $32.05 | $31.12 | $31.54 | 640 775 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STAA stock historical prices to predict future price movements?
Trend Analysis: Examine the STAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.