XLON:STAF
Staffing 360 Solutions Inc Stock Price (Quote)
£32.90
+1.45 (+4.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £25.00 | £33.17 | Tuesday, 30th Apr 2024 STAF.L stock ended at £32.90. This is 4.61% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.50% from a day low at £31.74 to a day high of £33.17. |
| 90 days | £25.00 | £35.07 | |
| 52 weeks | £21.10 | £40.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | £1,350.00 | £1,350.00 | £1,300.00 | £1,347.00 | 9 429 |
| Mar 04, 2016 | £1,346.00 | £1,360.00 | £1,334.00 | £1,350.00 | 14 735 |
| Mar 03, 2016 | £1,398.00 | £1,398.00 | £1,330.00 | £1,346.00 | 14 430 |
| Mar 02, 2016 | £1,315.00 | £1,350.00 | £1,315.00 | £1,345.00 | 5 972 |
| Mar 01, 2016 | £1,370.00 | £1,370.00 | £1,321.00 | £1,350.00 | 20 375 |
| Feb 29, 2016 | £1,390.00 | £1,390.00 | £1,338.00 | £1,358.00 | 23 376 |
| Feb 26, 2016 | £1,398.00 | £1,398.00 | £1,340.00 | £1,358.00 | 29 190 |
| Feb 25, 2016 | £1,380.00 | £1,398.00 | £1,332.00 | £1,371.00 | 228 958 |
| Feb 24, 2016 | £1,398.00 | £1,398.00 | £1,326.00 | £1,360.00 | 41 495 |
| Feb 23, 2016 | £1,400.00 | £1,400.00 | £1,354.00 | £1,360.00 | 33 510 |
| Feb 22, 2016 | £1,325.00 | £1,398.00 | £1,325.00 | £1,398.00 | 10 086 |
| Feb 19, 2016 | £1,290.00 | £1,373.00 | £1,290.00 | £1,372.00 | 7 998 |
| Feb 18, 2016 | £1,342.00 | £1,349.00 | £1,277.00 | £1,349.00 | 11 474 |
| Feb 17, 2016 | £1,276.00 | £1,350.00 | £1,276.00 | £1,343.00 | 15 694 |
| Feb 16, 2016 | £1,306.00 | £1,349.00 | £1,306.00 | £1,335.00 | 27 074 |
| Feb 15, 2016 | £1,290.00 | £1,334.00 | £1,290.00 | £1,330.00 | 7 944 |
| Feb 12, 2016 | £1,250.00 | £1,310.00 | £1,250.00 | £1,290.00 | 24 087 |
| Feb 11, 2016 | £1,296.00 | £1,309.00 | £1,260.00 | £1,260.00 | 24 800 |
| Feb 10, 2016 | £1,300.00 | £1,325.00 | £1,275.00 | £1,309.00 | 38 203 |
| Feb 09, 2016 | £1,350.00 | £1,350.00 | £1,250.00 | £1,277.00 | 34 526 |
| Feb 08, 2016 | £1,350.00 | £1,350.00 | £1,291.00 | £1,299.00 | 19 631 |
| Feb 05, 2016 | £1,320.00 | £1,343.00 | £1,304.00 | £1,320.00 | 168 465 |
| Feb 04, 2016 | £1,320.00 | £1,320.00 | £1,292.00 | £1,300.00 | 33 298 |
| Feb 03, 2016 | £1,325.00 | £1,325.00 | £1,274.00 | £1,307.00 | 46 087 |
| Feb 02, 2016 | £1,325.00 | £1,325.00 | £1,275.00 | £1,287.00 | 28 024 |
