XLON:STAF
Staffing 360 Solutions Inc Stock Price (Quote)
£32.75
-0.150 (-0.456%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £25.00 | £33.25 | Wednesday, 1st May 2024 STAF.L stock ended at £32.75. This is 0.456% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at £32.50 to a day high of £33.25. |
| 90 days | £25.00 | £35.07 | |
| 52 weeks | £21.10 | £40.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2024 | £25.50 | £25.90 | £25.00 | £25.90 | 36 183 |
| Mar 22, 2024 | £26.18 | £26.50 | £25.98 | £26.10 | 680 235 |
| Mar 21, 2024 | £26.30 | £26.30 | £25.50 | £25.50 | 21 574 |
| Mar 20, 2024 | £26.01 | £27.59 | £26.00 | £26.00 | 5 043 120 |
| Mar 19, 2024 | £27.00 | £27.22 | £25.10 | £26.75 | 1 257 931 |
| Mar 18, 2024 | £25.00 | £27.00 | £25.00 | £27.00 | 118 214 |
| Mar 15, 2024 | £25.33 | £27.00 | £25.00 | £25.00 | 94 865 |
| Mar 14, 2024 | £25.90 | £25.90 | £25.90 | £25.90 | 0 |
| Mar 13, 2024 | £26.70 | £26.70 | £25.50 | £25.90 | 46 650 |
| Mar 12, 2024 | £27.50 | £27.50 | £25.31 | £26.00 | 185 008 |
| Mar 11, 2024 | £27.40 | £27.40 | £25.46 | £26.25 | 11 175 |
| Mar 08, 2024 | £26.55 | £27.50 | £25.10 | £27.50 | 58 850 |
| Mar 07, 2024 | £25.85 | £25.85 | £25.85 | £25.85 | 0 |
| Mar 06, 2024 | £26.90 | £26.90 | £25.40 | £25.85 | 22 719 |
| Mar 05, 2024 | £26.10 | £26.90 | £25.00 | £25.70 | 43 742 |
| Mar 04, 2024 | £26.67 | £26.78 | £26.12 | £26.50 | 107 910 |
| Mar 01, 2024 | £29.50 | £29.50 | £27.00 | £27.25 | 135 054 |
| Feb 29, 2024 | £28.00 | £28.70 | £28.00 | £28.70 | 1 200 |
| Feb 28, 2024 | £29.00 | £29.05 | £28.36 | £28.70 | 114 293 |
| Feb 27, 2024 | £29.00 | £29.00 | £28.10 | £28.70 | 76 790 |
| Feb 26, 2024 | £29.69 | £31.00 | £29.10 | £29.90 | 45 256 |
| Feb 23, 2024 | £31.24 | £31.31 | £29.83 | £30.00 | 217 634 |
| Feb 22, 2024 | £32.00 | £32.23 | £31.10 | £31.45 | 2 698 420 |
| Feb 21, 2024 | £32.00 | £32.33 | £31.00 | £31.50 | 2 357 891 |
| Feb 20, 2024 | £34.63 | £35.00 | £32.10 | £32.75 | 563 651 |
