FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£32.75
-0.150 (-0.456%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £25.00 £33.25 Wednesday, 1st May 2024 STAF.L stock ended at £32.75. This is 0.456% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at £32.50 to a day high of £33.25.
90 days £25.00 £35.07
52 weeks £21.10 £40.90

Historical Staffing 360 Solutions Inc prices

Date Open High Low Close Volume
Dec 06, 2023 £23.53 £23.60 £22.95 £22.95 548 653
Dec 05, 2023 £23.10 £24.00 £23.10 £24.00 32 532
Dec 04, 2023 £23.55 £23.98 £23.19 £23.55 209 036
Dec 01, 2023 £23.00 £23.60 £23.00 £23.55 33 310
Nov 30, 2023 £23.65 £23.65 £23.65 £23.65 5 000
Nov 29, 2023 £24.00 £24.00 £22.55 £23.55 222 709
Nov 28, 2023 £23.50 £23.50 £23.50 £23.50 0
Nov 27, 2023 £23.90 £24.00 £23.25 £23.50 2 320 892
Nov 24, 2023 £23.60 £23.60 £23.60 £23.60 780
Nov 23, 2023 £23.84 £23.90 £23.18 £23.50 133 411
Nov 22, 2023 £23.60 £23.60 £23.00 £23.45 512 865
Nov 21, 2023 £24.00 £24.00 £23.10 £23.55 4 164 547
Nov 20, 2023 £25.18 £25.18 £24.21 £24.40 211 373
Nov 17, 2023 £25.20 £25.70 £25.00 £25.00 31 622
Nov 16, 2023 £25.00 £26.00 £25.00 £25.60 5 777
Nov 15, 2023 £25.10 £26.00 £25.10 £25.55 69 533
Nov 14, 2023 £26.50 £26.50 £25.18 £25.90 22 898
Nov 13, 2023 £26.60 £26.60 £26.00 £26.50 9 164
Nov 10, 2023 £27.20 £27.20 £26.60 £26.82 5 192 281
Nov 09, 2023 £26.25 £27.05 £26.25 £27.05 17 127
Nov 08, 2023 £26.10 £26.10 £26.10 £26.10 2 514
Nov 07, 2023 £26.10 £28.00 £26.10 £27.05 7 706
Nov 06, 2023 £26.10 £27.05 £26.10 £27.05 206 881
Nov 03, 2023 £27.05 £27.20 £27.05 £27.20 1 184
Nov 02, 2023 £26.90 £27.00 £25.10 £27.00 101 713
Click to get the best stock tips daily for free!

About Staffing 360 Solutions Inc

Staffing 360 Solutions Staffline Group plc, together with its subsidiaries, provides recruitment and outsourced human resource services, and skills training and probationary services. It operates through three segments: Recruitment GB, Recruitment Ireland, and PeoplePlus. The company provides solutions to the agriculture, drinks, food processing, manufacturing, e-retail, driving, and logistics sectors. It also offers adult skills, adult and prison education, skills bas... STAF.L Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT