FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
£32.90
+1.45 (+4.61%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £25.00 £33.17 Tuesday, 30th Apr 2024 STAF.L stock ended at £32.90. This is 4.61% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.50% from a day low at £31.74 to a day high of £33.17.
90 days £25.00 £35.07
52 weeks £21.10 £40.90

Historical Staffing 360 Solutions Inc prices

Date Open High Low Close Volume
Oct 31, 2023 £25.75 £26.90 £25.10 £26.00 21 201
Oct 30, 2023 £25.73 £26.15 £25.40 £26.15 51 608
Oct 27, 2023 £26.15 £26.25 £26.03 £26.25 214 615
Oct 26, 2023 £26.12 £26.40 £25.83 £26.40 28 133
Oct 25, 2023 £26.90 £26.90 £25.60 £25.60 1 464
Oct 24, 2023 £25.60 £26.25 £25.60 £26.25 141 239
Oct 23, 2023 £26.19 £26.19 £26.17 £26.17 31 821
Oct 20, 2023 £25.00 £25.98 £25.00 £25.60 114 703
Oct 19, 2023 £25.60 £26.90 £25.60 £25.85 75 649
Oct 18, 2023 £27.00 £27.00 £25.25 £25.85 58 142
Oct 17, 2023 £26.30 £26.30 £25.25 £25.25 22 275
Oct 16, 2023 £25.50 £27.40 £25.40 £26.15 15 815
Oct 13, 2023 £25.25 £25.25 £25.10 £25.10 19 612
Oct 12, 2023 £25.90 £26.75 £25.76 £26.75 32 056
Oct 11, 2023 £25.78 £26.05 £25.78 £26.05 5 657
Oct 10, 2023 £26.00 £26.59 £25.10 £26.00 38 263
Oct 09, 2023 £26.01 £27.35 £26.01 £27.35 35 671
Oct 06, 2023 £27.09 £27.90 £26.13 £27.20 79 704
Oct 05, 2023 £26.53 £26.53 £26.53 £26.53 0
Oct 04, 2023 £27.10 £27.12 £27.00 £27.00 100 500
Oct 03, 2023 £26.00 £26.00 £25.50 £26.00 28 760
Oct 02, 2023 £26.00 £26.00 £26.00 £26.00 0
Sep 29, 2023 £25.80 £26.94 £25.20 £26.00 309 464
Sep 28, 2023 £26.77 £26.77 £25.39 £25.50 153 685
Sep 27, 2023 £27.30 £28.90 £26.85 £26.90 60 646
Click to get the best stock tips daily for free!

About Staffing 360 Solutions Inc

Staffing 360 Solutions Staffline Group plc, together with its subsidiaries, provides recruitment and outsourced human resource services, and skills training and probationary services. It operates through three segments: Recruitment GB, Recruitment Ireland, and PeoplePlus. The company provides solutions to the agriculture, drinks, food processing, manufacturing, e-retail, driving, and logistics sectors. It also offers adult skills, adult and prison education, skills bas... STAF.L Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT