XLON:STAF
Staffing 360 Solutions Inc Stock Price (Quote)
£32.75
-0.150 (-0.456%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £25.00 | £33.25 | Wednesday, 1st May 2024 STAF.L stock ended at £32.75. This is 0.456% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at £32.50 to a day high of £33.25. |
| 90 days | £25.00 | £35.07 | |
| 52 weeks | £21.10 | £40.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2024 | £26.00 | £26.20 | £24.64 | £25.50 | 300 065 |
| Jan 12, 2024 | £23.60 | £25.90 | £23.60 | £25.00 | 53 034 |
| Jan 11, 2024 | £24.00 | £25.50 | £23.68 | £24.40 | 126 982 |
| Jan 10, 2024 | £24.02 | £24.02 | £23.50 | £24.00 | 228 909 |
| Jan 09, 2024 | £25.60 | £25.60 | £23.60 | £24.50 | 315 333 |
| Jan 08, 2024 | £26.00 | £26.00 | £24.21 | £25.40 | 128 811 |
| Jan 05, 2024 | £23.60 | £26.34 | £23.28 | £25.00 | 6 651 031 |
| Jan 04, 2024 | £23.50 | £23.50 | £23.01 | £23.50 | 2 210 506 |
| Jan 03, 2024 | £23.50 | £23.50 | £23.34 | £23.50 | 28 157 |
| Jan 02, 2024 | £22.53 | £23.50 | £22.31 | £22.75 | 139 268 |
| Dec 29, 2023 | £23.00 | £23.40 | £22.10 | £22.75 | 58 076 |
| Dec 28, 2023 | £23.00 | £23.00 | £23.00 | £23.00 | 0 |
| Dec 27, 2023 | £23.50 | £23.62 | £23.10 | £23.10 | 102 594 |
| Dec 22, 2023 | £22.74 | £23.20 | £22.74 | £23.00 | 87 382 |
| Dec 21, 2023 | £23.25 | £23.25 | £23.25 | £23.25 | 0 |
| Dec 20, 2023 | £23.60 | £23.90 | £23.10 | £23.25 | 185 144 |
| Dec 19, 2023 | £23.72 | £23.72 | £23.02 | £23.50 | 12 408 |
| Dec 18, 2023 | £23.10 | £24.50 | £23.00 | £23.60 | 148 025 |
| Dec 15, 2023 | £22.50 | £23.10 | £22.50 | £23.10 | 13 206 |
| Dec 14, 2023 | £23.20 | £23.20 | £22.70 | £23.10 | 109 859 |
| Dec 13, 2023 | £22.60 | £23.20 | £22.60 | £23.05 | 295 070 |
| Dec 12, 2023 | £25.00 | £25.00 | £22.60 | £22.62 | 94 286 |
| Dec 11, 2023 | £22.10 | £24.90 | £22.10 | £24.00 | 76 619 |
| Dec 08, 2023 | £23.50 | £23.50 | £22.32 | £23.00 | 20 039 |
| Dec 07, 2023 | £23.48 | £23.48 | £22.28 | £23.05 | 41 080 |
