XLON:STAF
Staffing 360 Solutions Inc Stock Price (Quote)
£32.90
+1.45 (+4.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £25.00 | £33.17 | Tuesday, 30th Apr 2024 STAF.L stock ended at £32.90. This is 4.61% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.50% from a day low at £31.74 to a day high of £33.17. |
| 90 days | £25.00 | £35.07 | |
| 52 weeks | £21.10 | £40.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | £33.00 | £34.60 | £33.00 | £33.50 | 1 725 626 |
| Aug 18, 2023 | £33.20 | £34.63 | £33.00 | £33.00 | 8 026 379 |
| Aug 17, 2023 | £34.00 | £34.90 | £33.87 | £34.00 | 88 005 |
| Aug 16, 2023 | £33.80 | £34.50 | £33.20 | £33.20 | 2 524 649 |
| Aug 15, 2023 | £34.00 | £34.15 | £33.50 | £34.00 | 193 625 |
| Aug 14, 2023 | £33.70 | £34.91 | £33.03 | £33.60 | 1 107 615 |
| Aug 11, 2023 | £34.00 | £34.00 | £32.50 | £32.50 | 492 342 |
| Aug 10, 2023 | £32.10 | £33.89 | £32.00 | £33.10 | 1 189 759 |
| Aug 09, 2023 | £32.00 | £33.00 | £32.00 | £32.50 | 173 005 |
| Aug 08, 2023 | £32.00 | £33.00 | £31.20 | £32.10 | 275 206 |
| Aug 07, 2023 | £30.00 | £32.00 | £29.10 | £32.00 | 582 652 |
| Aug 04, 2023 | £31.00 | £33.00 | £29.50 | £30.00 | 556 209 |
| Aug 03, 2023 | £26.50 | £30.00 | £26.31 | £30.00 | 6 974 182 |
| Aug 02, 2023 | £26.50 | £26.50 | £26.00 | £26.50 | 559 536 |
| Aug 01, 2023 | £27.10 | £27.50 | £25.50 | £27.00 | 1 372 571 |
| Jul 31, 2023 | £25.50 | £26.05 | £25.11 | £25.45 | 406 863 |
| Jul 28, 2023 | £26.00 | £26.90 | £25.70 | £25.80 | 111 911 |
| Jul 27, 2023 | £26.00 | £26.80 | £26.00 | £26.45 | 54 303 |
| Jul 26, 2023 | £27.00 | £28.90 | £26.99 | £27.20 | 135 304 |
| Jul 25, 2023 | £27.28 | £28.00 | £27.00 | £27.00 | 10 931 |
| Jul 24, 2023 | £27.28 | £28.00 | £27.28 | £28.00 | 7 455 |
| Jul 21, 2023 | £28.00 | £28.00 | £28.00 | £28.00 | 0 |
| Jul 20, 2023 | £28.20 | £28.20 | £27.51 | £28.00 | 4 828 |
| Jul 19, 2023 | £27.51 | £28.70 | £27.10 | £28.00 | 8 427 |
| Jul 18, 2023 | £28.90 | £28.90 | £27.51 | £28.80 | 5 141 |
