XLON:STAF
Staffing 360 Solutions Inc Stock Price (Quote)
£28.50
-2.00 (-6.56%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £25.00 | £31.70 | Thursday, 25th Apr 2024 STAF.L stock ended at £28.50. This is 6.56% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.53% from a day low at £28.00 to a day high of £30.11. |
| 90 days | £23.50 | £35.07 | |
| 52 weeks | £21.10 | £43.64 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £30.00 | £30.11 | £28.00 | £28.50 | 192 706 |
| Apr 24, 2024 | £29.90 | £30.50 | £29.90 | £30.50 | 369 965 |
| Apr 23, 2024 | £29.23 | £29.90 | £28.00 | £29.90 | 381 170 |
| Apr 22, 2024 | £29.80 | £29.80 | £29.30 | £29.32 | 150 534 |
| Apr 19, 2024 | £29.67 | £30.20 | £29.50 | £30.20 | 8 000 |
| Apr 18, 2024 | £29.67 | £30.00 | £29.50 | £29.75 | 27 695 |
| Apr 17, 2024 | £29.90 | £29.90 | £29.20 | £29.55 | 46 975 |
| Apr 16, 2024 | £29.50 | £29.90 | £28.67 | £29.90 | 11 490 |
| Apr 15, 2024 | £29.09 | £29.90 | £28.50 | £29.20 | 99 918 |
| Apr 12, 2024 | £31.01 | £31.01 | £28.76 | £29.25 | 251 372 |
| Apr 11, 2024 | £30.67 | £31.20 | £30.67 | £31.20 | 72 972 |
| Apr 10, 2024 | £31.45 | £31.45 | £30.50 | £30.50 | 143 698 |
| Apr 09, 2024 | £28.31 | £31.70 | £28.31 | £31.10 | 942 349 |
| Apr 08, 2024 | £29.10 | £30.00 | £28.50 | £28.80 | 143 922 |
| Apr 05, 2024 | £30.28 | £30.28 | £27.36 | £29.70 | 304 380 |
| Apr 04, 2024 | £27.00 | £29.84 | £27.00 | £29.40 | 143 388 |
| Apr 03, 2024 | £25.14 | £27.92 | £25.00 | £27.50 | 8 759 018 |
| Apr 02, 2024 | £25.45 | £25.45 | £25.45 | £25.45 | 0 |
| Mar 28, 2024 | £25.86 | £26.40 | £25.00 | £25.45 | 582 885 |
| Mar 27, 2024 | £25.00 | £26.40 | £25.00 | £25.50 | 631 461 |
| Mar 26, 2024 | £25.50 | £25.66 | £25.27 | £25.45 | 145 251 |
| Mar 25, 2024 | £25.50 | £25.90 | £25.00 | £25.90 | 36 183 |
| Mar 22, 2024 | £26.18 | £26.50 | £25.98 | £26.10 | 680 235 |
| Mar 21, 2024 | £26.30 | £26.30 | £25.50 | £25.50 | 21 574 |
| Mar 20, 2024 | £26.01 | £27.59 | £26.00 | £26.00 | 5 043 120 |
