XLON:STAF
Staffing 360 Solutions Inc Stock Price (Quote)
£32.90
+1.45 (+4.61%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £25.00 | £33.17 | Tuesday, 30th Apr 2024 STAF.L stock ended at £32.90. This is 4.61% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.50% from a day low at £31.74 to a day high of £33.17. |
| 90 days | £25.00 | £35.07 | |
| 52 weeks | £21.10 | £40.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | £1,313.00 | £1,319.00 | £1,283.00 | £1,295.00 | 39 790 |
| Jan 29, 2016 | £1,375.00 | £1,375.00 | £1,321.00 | £1,350.00 | 202 499 |
| Jan 28, 2016 | £1,390.00 | £1,390.00 | £1,315.00 | £1,332.00 | 33 529 |
| Jan 27, 2016 | £1,390.00 | £1,390.00 | £1,308.00 | £1,340.00 | 119 907 |
| Jan 26, 2016 | £1,228.00 | £1,309.00 | £1,228.00 | £1,295.00 | 65 611 |
| Jan 25, 2016 | £1,264.00 | £1,308.00 | £1,264.00 | £1,300.00 | 12 906 |
| Jan 22, 2016 | £1,189.00 | £1,295.00 | £1,151.00 | £1,295.00 | 15 332 |
| Jan 21, 2016 | £1,183.00 | £1,199.00 | £1,153.00 | £1,179.00 | 19 834 |
| Jan 20, 2016 | £1,218.00 | £1,218.00 | £1,145.00 | £1,172.00 | 54 755 |
| Jan 19, 2016 | £1,200.00 | £1,221.00 | £1,150.00 | £1,216.00 | 58 707 |
| Jan 18, 2016 | £1,259.00 | £1,269.00 | £1,160.00 | £1,187.00 | 72 490 |
| Jan 15, 2016 | £1,344.00 | £1,344.00 | £1,285.00 | £1,285.00 | 23 341 |
| Jan 14, 2016 | £1,347.00 | £1,347.00 | £1,305.00 | £1,330.00 | 26 344 |
| Jan 13, 2016 | £1,300.00 | £1,370.00 | £1,300.00 | £1,348.00 | 35 451 |
| Jan 12, 2016 | £1,357.00 | £1,370.00 | £1,356.00 | £1,370.00 | 16 889 |
| Jan 11, 2016 | £1,315.00 | £1,383.00 | £1,315.00 | £1,360.00 | 32 426 |
| Jan 08, 2016 | £1,387.00 | £1,394.00 | £1,361.00 | £1,370.00 | 15 746 |
| Jan 07, 2016 | £1,394.00 | £1,395.00 | £1,365.00 | £1,370.00 | 17 388 |
| Jan 06, 2016 | £1,400.00 | £1,400.00 | £1,276.00 | £1,393.00 | 94 158 |
| Jan 05, 2016 | £1,350.00 | £1,441.00 | £1,350.00 | £1,404.00 | 114 631 |
