XLON:STAF
Staffing 360 Solutions Inc Stock Price (Quote)
£32.75
-0.150 (-0.456%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £25.00 | £33.25 | Wednesday, 1st May 2024 STAF.L stock ended at £32.75. This is 0.456% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.31% from a day low at £32.50 to a day high of £33.25. |
| 90 days | £25.00 | £35.07 | |
| 52 weeks | £21.10 | £40.90 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | £27.30 | £28.90 | £26.85 | £26.90 | 60 646 |
| Sep 26, 2023 | £28.30 | £28.30 | £27.42 | £27.43 | 45 093 |
| Sep 25, 2023 | £28.50 | £28.57 | £28.50 | £28.57 | 2 646 |
| Sep 22, 2023 | £29.80 | £29.80 | £28.00 | £29.30 | 24 393 |
| Sep 21, 2023 | £28.29 | £29.10 | £28.29 | £29.10 | 7 385 |
| Sep 20, 2023 | £28.30 | £29.10 | £28.30 | £29.10 | 2 990 |
| Sep 19, 2023 | £28.00 | £29.10 | £28.00 | £29.10 | 5 |
| Sep 18, 2023 | £28.29 | £28.95 | £28.00 | £28.95 | 2 531 |
| Sep 15, 2023 | £28.60 | £28.95 | £28.45 | £28.45 | 238 861 |
| Sep 14, 2023 | £28.50 | £28.50 | £28.38 | £28.50 | 30 275 |
| Sep 13, 2023 | £28.20 | £29.20 | £28.20 | £29.20 | 94 774 |
| Sep 12, 2023 | £28.00 | £29.14 | £28.00 | £28.95 | 20 369 |
| Sep 11, 2023 | £28.20 | £29.50 | £28.20 | £29.30 | 71 145 |
| Sep 08, 2023 | £30.00 | £30.00 | £28.18 | £28.90 | 117 496 |
| Sep 07, 2023 | £30.00 | £30.00 | £30.00 | £30.00 | 0 |
| Sep 06, 2023 | £31.00 | £31.00 | £29.54 | £30.00 | 217 195 |
| Sep 05, 2023 | £31.00 | £31.00 | £30.23 | £31.00 | 34 162 |
| Sep 04, 2023 | £31.00 | £31.00 | £30.00 | £30.00 | 72 737 |
| Sep 01, 2023 | £32.00 | £32.00 | £30.00 | £31.00 | 353 264 |
| Aug 31, 2023 | £31.30 | £32.00 | £31.00 | £31.50 | 4 427 |
| Aug 30, 2023 | £32.10 | £32.10 | £32.10 | £32.10 | 0 |
| Aug 29, 2023 | £32.19 | £32.55 | £32.00 | £32.00 | 1 443 393 |
| Aug 25, 2023 | £32.45 | £32.45 | £32.10 | £32.10 | 220 000 |
| Aug 24, 2023 | £33.00 | £33.13 | £32.11 | £33.00 | 617 645 |
| Aug 23, 2023 | £33.00 | £33.90 | £33.00 | £33.50 | 65 833 |
