Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.232 $0.324 Thursday, 16th May 2024 STAF stock ended at $0.299. This is 2.43% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.25% from a day low at $0.283 to a day high of $0.301.
90 days $0.232 $0.427
52 weeks $0.232 $1.25

Historical Staffing 360 Solutions prices

Date Open High Low Close Volume
Jan 10, 2017 $3.94 $4.00 $3.75 $4.00 9 547
Jan 09, 2017 $3.95 $4.05 $3.75 $3.75 7 555
Jan 06, 2017 $4.15 $4.15 $3.85 $4.00 5 390
Jan 05, 2017 $4.00 $4.15 $4.00 $4.05 8 336
Jan 04, 2017 $4.25 $4.25 $4.05 $4.05 8 776
Jan 03, 2017 $3.95 $4.25 $3.95 $4.15 31 384
Dec 30, 2016 $3.80 $4.15 $3.75 $3.90 8 907
Dec 29, 2016 $3.95 $4.00 $3.85 $3.90 8 510
Dec 28, 2016 $4.20 $4.20 $3.85 $4.00 8 136
Dec 27, 2016 $4.25 $4.35 $4.15 $4.15 7 805
Dec 23, 2016 $4.31 $4.35 $4.25 $4.25 3 724
Dec 22, 2016 $4.35 $4.35 $4.20 $4.30 6 798
Dec 21, 2016 $4.40 $4.45 $4.25 $4.25 10 421
Dec 20, 2016 $4.30 $4.45 $4.25 $4.35 9 500
Dec 19, 2016 $4.30 $4.30 $4.15 $4.30 4 704
Dec 16, 2016 $4.51 $4.52 $4.30 $4.30 16 280
Dec 15, 2016 $4.60 $4.70 $4.30 $4.40 20 418
Dec 14, 2016 $5.00 $5.00 $4.35 $4.85 19 859
Dec 13, 2016 $5.00 $5.10 $4.84 $4.95 6 328
Dec 12, 2016 $5.35 $5.35 $4.61 $5.05 18 497
Dec 09, 2016 $5.10 $5.35 $4.85 $5.10 11 091
Dec 08, 2016 $5.25 $5.25 $4.75 $5.05 15 223
Dec 07, 2016 $5.00 $5.20 $5.00 $5.15 4 605
Dec 06, 2016 $5.20 $5.20 $4.95 $5.00 12 480
Dec 05, 2016 $5.30 $5.60 $5.10 $5.20 5 283

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAF stock historical prices to predict future price movements?
Trend Analysis: Examine the STAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Staffing 360 Solutions

Staffing 360 Solutions Staffing 360 Solutions, Inc., a staffing company, engages in the acquisition of staffing companies in the United States and the United Kingdom. It provides temporary contractors; and recruits candidates for permanent placement. The company focuses primarily on the staffing companies supporting accounting and finance, information technology, engineering, administration, and commercial disciplines. The company was formerly known as Golden Fork Corp... STAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT