NASDAQ:STAF
Staffing 360 Solutions Stock Price (Quote)
$0.253
-0.0120 (-4.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.340 | Wednesday, 1st May 2024 STAF stock ended at $0.253. This is 4.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.232 | $0.427 | |
| 52 weeks | $0.232 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $0.298 | $0.300 | $0.284 | $0.284 | 26 994 |
| Mar 25, 2024 | $0.291 | $0.316 | $0.270 | $0.284 | 55 723 |
| Mar 22, 2024 | $0.312 | $0.312 | $0.283 | $0.300 | 35 398 |
| Mar 21, 2024 | $0.317 | $0.333 | $0.313 | $0.313 | 36 429 |
| Mar 20, 2024 | $0.320 | $0.330 | $0.312 | $0.316 | 39 837 |
| Mar 19, 2024 | $0.314 | $0.338 | $0.312 | $0.314 | 28 433 |
| Mar 18, 2024 | $0.310 | $0.347 | $0.302 | $0.312 | 132 609 |
| Mar 15, 2024 | $0.309 | $0.320 | $0.302 | $0.302 | 66 241 |
| Mar 14, 2024 | $0.339 | $0.339 | $0.301 | $0.312 | 30 032 |
| Mar 13, 2024 | $0.340 | $0.340 | $0.322 | $0.322 | 23 544 |
| Mar 12, 2024 | $0.336 | $0.343 | $0.328 | $0.328 | 31 008 |
| Mar 11, 2024 | $0.360 | $0.360 | $0.329 | $0.336 | 21 970 |
| Mar 08, 2024 | $0.327 | $0.350 | $0.311 | $0.331 | 85 448 |
| Mar 07, 2024 | $0.341 | $0.341 | $0.302 | $0.316 | 67 363 |
| Mar 06, 2024 | $0.345 | $0.350 | $0.340 | $0.350 | 17 134 |
| Mar 05, 2024 | $0.357 | $0.389 | $0.341 | $0.349 | 26 671 |
| Mar 04, 2024 | $0.355 | $0.400 | $0.330 | $0.377 | 116 213 |
| Mar 01, 2024 | $0.363 | $0.376 | $0.345 | $0.350 | 105 724 |
| Feb 29, 2024 | $0.380 | $0.415 | $0.340 | $0.350 | 137 919 |
| Feb 28, 2024 | $0.369 | $0.380 | $0.346 | $0.368 | 64 666 |
| Feb 27, 2024 | $0.360 | $0.380 | $0.336 | $0.360 | 85 273 |
| Feb 26, 2024 | $0.339 | $0.374 | $0.330 | $0.366 | 86 114 |
| Feb 23, 2024 | $0.341 | $0.350 | $0.320 | $0.328 | 76 284 |
| Feb 22, 2024 | $0.370 | $0.400 | $0.319 | $0.360 | 113 942 |
| Feb 21, 2024 | $0.339 | $0.427 | $0.305 | $0.376 | 2 094 001 |
