NASDAQ:STAF
Staffing 360 Solutions Stock Price (Quote)
$0.253
-0.0120 (-4.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.340 | Wednesday, 1st May 2024 STAF stock ended at $0.253. This is 4.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.232 | $0.427 | |
| 52 weeks | $0.232 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $0.500 | $0.501 | $0.442 | $0.471 | 9 067 |
| Dec 05, 2023 | $0.490 | $0.520 | $0.470 | $0.503 | 8 868 |
| Dec 04, 2023 | $0.400 | $0.500 | $0.400 | $0.491 | 22 642 |
| Dec 01, 2023 | $0.470 | $0.503 | $0.463 | $0.502 | 1 122 |
| Nov 30, 2023 | $0.508 | $0.509 | $0.470 | $0.474 | 5 500 |
| Nov 29, 2023 | $0.499 | $0.524 | $0.470 | $0.510 | 11 403 |
| Nov 28, 2023 | $0.528 | $0.528 | $0.470 | $0.470 | 9 056 |
| Nov 27, 2023 | $0.530 | $0.530 | $0.510 | $0.529 | 2 729 |
| Nov 24, 2023 | $0.508 | $0.520 | $0.478 | $0.510 | 9 890 |
| Nov 22, 2023 | $0.461 | $0.521 | $0.461 | $0.520 | 54 490 |
| Nov 21, 2023 | $0.489 | $0.489 | $0.461 | $0.470 | 7 975 |
| Nov 20, 2023 | $0.470 | $0.508 | $0.460 | $0.461 | 36 951 |
| Nov 17, 2023 | $0.557 | $0.562 | $0.513 | $0.521 | 1 775 |
| Nov 16, 2023 | $0.537 | $0.568 | $0.509 | $0.536 | 11 043 |
| Nov 15, 2023 | $0.483 | $0.532 | $0.483 | $0.532 | 1 749 |
| Nov 14, 2023 | $0.470 | $0.525 | $0.470 | $0.500 | 11 604 |
| Nov 13, 2023 | $0.490 | $0.500 | $0.470 | $0.470 | 5 590 |
| Nov 10, 2023 | $0.530 | $0.557 | $0.500 | $0.500 | 7 979 |
| Nov 09, 2023 | $0.528 | $0.550 | $0.496 | $0.525 | 5 275 |
| Nov 08, 2023 | $0.490 | $0.503 | $0.490 | $0.503 | 10 263 |
| Nov 07, 2023 | $0.475 | $0.557 | $0.475 | $0.525 | 12 401 |
| Nov 06, 2023 | $0.524 | $0.549 | $0.524 | $0.540 | 5 565 |
| Nov 03, 2023 | $0.599 | $0.619 | $0.549 | $0.549 | 1 862 |
| Nov 02, 2023 | $0.558 | $0.619 | $0.530 | $0.599 | 13 134 |
| Nov 01, 2023 | $0.619 | $0.619 | $0.574 | $0.619 | 294 |
