NASDAQ:STAF
Staffing 360 Solutions Stock Price (Quote)
$0.253
-0.0120 (-4.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.340 | Wednesday, 1st May 2024 STAF stock ended at $0.253. This is 4.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.232 | $0.427 | |
| 52 weeks | $0.232 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $0.91 | $0.91 | $0.90 | $0.90 | 19 791 |
| Aug 18, 2023 | $0.86 | $0.91 | $0.84 | $0.90 | 29 636 |
| Aug 17, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | 159 291 |
| Aug 16, 2023 | $0.91 | $0.91 | $0.90 | $0.90 | 7 287 |
| Aug 15, 2023 | $0.87 | $0.91 | $0.720 | $0.90 | 42 808 |
| Aug 14, 2023 | $0.94 | $0.94 | $0.88 | $0.90 | 37 587 |
| Aug 11, 2023 | $0.97 | $0.97 | $0.91 | $0.94 | 28 358 |
| Aug 10, 2023 | $0.91 | $0.99 | $0.90 | $0.95 | 57 891 |
| Aug 09, 2023 | $0.90 | $0.91 | $0.90 | $0.91 | 22 844 |
| Aug 08, 2023 | $0.85 | $0.95 | $0.85 | $0.90 | 38 624 |
| Aug 07, 2023 | $0.87 | $0.89 | $0.82 | $0.89 | 47 917 |
| Aug 04, 2023 | $0.80 | $0.89 | $0.786 | $0.85 | 45 383 |
| Aug 03, 2023 | $0.797 | $0.85 | $0.786 | $0.795 | 17 709 |
| Aug 02, 2023 | $0.770 | $0.81 | $0.770 | $0.81 | 22 981 |
| Aug 01, 2023 | $0.765 | $0.81 | $0.730 | $0.81 | 74 813 |
| Jul 31, 2023 | $0.750 | $0.769 | $0.710 | $0.769 | 47 224 |
| Jul 28, 2023 | $0.707 | $0.707 | $0.691 | $0.692 | 17 073 |
| Jul 27, 2023 | $0.711 | $0.728 | $0.700 | $0.707 | 35 750 |
| Jul 26, 2023 | $0.730 | $0.730 | $0.711 | $0.728 | 8 457 |
| Jul 25, 2023 | $0.747 | $0.747 | $0.720 | $0.733 | 14 438 |
| Jul 24, 2023 | $0.774 | $0.774 | $0.719 | $0.759 | 14 313 |
| Jul 21, 2023 | $0.780 | $0.780 | $0.720 | $0.746 | 5 245 |
| Jul 20, 2023 | $0.745 | $0.788 | $0.745 | $0.751 | 9 369 |
| Jul 19, 2023 | $0.770 | $0.800 | $0.732 | $0.754 | 32 500 |
| Jul 18, 2023 | $0.81 | $0.81 | $0.731 | $0.771 | 37 477 |
