NASDAQ:STAF
Staffing 360 Solutions Stock Price (Quote)
$0.253
-0.0120 (-4.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.340 | Wednesday, 1st May 2024 STAF stock ended at $0.253. This is 4.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.232 | $0.427 | |
| 52 weeks | $0.232 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $0.652 | $0.730 | $0.650 | $0.695 | 14 983 |
| Sep 25, 2023 | $0.680 | $0.680 | $0.650 | $0.650 | 1 312 |
| Sep 22, 2023 | $0.684 | $0.684 | $0.673 | $0.680 | 3 737 |
| Sep 21, 2023 | $0.685 | $0.685 | $0.642 | $0.642 | 7 456 |
| Sep 20, 2023 | $0.685 | $0.685 | $0.620 | $0.684 | 9 564 |
| Sep 19, 2023 | $0.719 | $0.719 | $0.649 | $0.674 | 8 190 |
| Sep 18, 2023 | $0.671 | $0.719 | $0.633 | $0.649 | 3 393 |
| Sep 15, 2023 | $0.696 | $0.700 | $0.631 | $0.700 | 20 065 |
| Sep 14, 2023 | $0.660 | $0.674 | $0.639 | $0.652 | 4 784 |
| Sep 13, 2023 | $0.650 | $0.683 | $0.633 | $0.650 | 8 040 |
| Sep 12, 2023 | $0.718 | $0.718 | $0.638 | $0.638 | 19 306 |
| Sep 11, 2023 | $0.610 | $0.736 | $0.610 | $0.654 | 28 714 |
| Sep 08, 2023 | $0.711 | $0.711 | $0.610 | $0.610 | 23 399 |
| Sep 07, 2023 | $0.701 | $0.720 | $0.650 | $0.666 | 36 533 |
| Sep 06, 2023 | $0.737 | $0.737 | $0.720 | $0.720 | 16 519 |
| Sep 05, 2023 | $0.86 | $0.86 | $0.727 | $0.740 | 64 561 |
| Sep 01, 2023 | $0.80 | $0.88 | $0.80 | $0.85 | 4 260 |
| Aug 31, 2023 | $0.85 | $0.89 | $0.81 | $0.89 | 1 536 |
| Aug 30, 2023 | $0.786 | $0.84 | $0.781 | $0.84 | 10 843 |
| Aug 29, 2023 | $0.81 | $0.84 | $0.81 | $0.81 | 7 710 |
| Aug 28, 2023 | $0.86 | $0.87 | $0.790 | $0.800 | 31 030 |
| Aug 25, 2023 | $0.90 | $0.91 | $0.85 | $0.88 | 147 657 |
| Aug 24, 2023 | $0.91 | $0.91 | $0.90 | $0.90 | 5 968 |
| Aug 23, 2023 | $0.85 | $0.91 | $0.85 | $0.90 | 17 519 |
| Aug 22, 2023 | $0.91 | $0.91 | $0.90 | $0.90 | 33 799 |
