NASDAQ:STAF
Staffing 360 Solutions Stock Price (Quote)
$0.253
-0.0120 (-4.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.340 | Wednesday, 1st May 2024 STAF stock ended at $0.253. This is 4.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.232 | $0.427 | |
| 52 weeks | $0.232 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $0.85 | $0.88 | $0.80 | $0.85 | 55 183 |
| Jun 07, 2023 | $0.90 | $0.96 | $0.730 | $0.88 | 176 480 |
| Jun 06, 2023 | $0.96 | $0.96 | $0.89 | $0.90 | 85 977 |
| Jun 05, 2023 | $0.96 | $0.97 | $0.88 | $0.94 | 99 232 |
| Jun 02, 2023 | $1.01 | $1.04 | $0.96 | $1.00 | 82 338 |
| Jun 01, 2023 | $1.05 | $1.19 | $0.96 | $1.01 | 485 091 |
| May 31, 2023 | $1.06 | $1.10 | $1.01 | $1.10 | 22 042 |
| May 30, 2023 | $1.05 | $1.09 | $1.03 | $1.04 | 31 301 |
| May 26, 2023 | $1.02 | $1.07 | $0.96 | $1.03 | 33 380 |
| May 25, 2023 | $1.06 | $1.10 | $0.96 | $1.00 | 148 425 |
| May 24, 2023 | $1.13 | $1.18 | $1.03 | $1.05 | 69 687 |
| May 23, 2023 | $1.14 | $1.17 | $1.09 | $1.13 | 50 115 |
| May 22, 2023 | $1.11 | $1.25 | $1.11 | $1.17 | 73 969 |
| May 19, 2023 | $1.17 | $1.24 | $1.17 | $1.20 | 10 200 |
| May 18, 2023 | $1.18 | $1.25 | $1.16 | $1.18 | 82 871 |
| May 17, 2023 | $1.20 | $1.23 | $1.15 | $1.21 | 30 739 |
| May 16, 2023 | $1.25 | $1.25 | $1.15 | $1.18 | 13 512 |
| May 15, 2023 | $1.24 | $1.28 | $1.17 | $1.17 | 11 192 |
| May 12, 2023 | $1.21 | $1.24 | $1.17 | $1.21 | 6 020 |
| May 11, 2023 | $1.22 | $1.23 | $1.15 | $1.16 | 24 897 |
| May 10, 2023 | $1.22 | $1.27 | $1.18 | $1.19 | 6 961 |
| May 09, 2023 | $1.22 | $1.24 | $1.16 | $1.18 | 23 866 |
| May 08, 2023 | $1.30 | $1.31 | $1.14 | $1.23 | 143 199 |
| May 05, 2023 | $1.35 | $1.44 | $1.27 | $1.30 | 59 100 |
| May 04, 2023 | $1.33 | $1.38 | $1.32 | $1.34 | 13 626 |
