Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.232 $0.324 Thursday, 16th May 2024 STAF stock ended at $0.299. This is 2.43% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.25% from a day low at $0.283 to a day high of $0.301.
90 days $0.232 $0.427
52 weeks $0.232 $1.25

Historical Staffing 360 Solutions prices

Date Open High Low Close Volume
Apr 13, 2023 $1.35 $1.38 $1.31 $1.36 9 884
Apr 12, 2023 $1.39 $1.39 $1.27 $1.39 81 131
Apr 11, 2023 $1.39 $1.41 $1.27 $1.33 11 734
Apr 10, 2023 $1.38 $1.41 $1.33 $1.37 4 967
Apr 06, 2023 $1.32 $1.41 $1.32 $1.40 8 527
Apr 05, 2023 $1.36 $1.38 $1.32 $1.32 26 997
Apr 04, 2023 $1.43 $1.43 $1.32 $1.33 16 989
Apr 03, 2023 $1.48 $1.50 $1.34 $1.43 34 253
Mar 31, 2023 $1.42 $1.53 $1.41 $1.53 21 670
Mar 30, 2023 $1.40 $1.46 $1.35 $1.46 35 508
Mar 29, 2023 $1.38 $1.40 $1.35 $1.40 9 166
Mar 28, 2023 $1.57 $1.57 $1.38 $1.38 35 951
Mar 27, 2023 $1.54 $1.55 $1.50 $1.55 2 536
Mar 24, 2023 $1.45 $1.53 $1.45 $1.50 11 104
Mar 23, 2023 $1.51 $1.52 $1.47 $1.50 9 178
Mar 22, 2023 $1.54 $1.55 $1.47 $1.49 10 783
Mar 21, 2023 $1.41 $1.55 $1.41 $1.51 9 524
Mar 20, 2023 $1.50 $1.52 $1.41 $1.43 19 888
Mar 17, 2023 $1.54 $1.68 $1.41 $1.52 46 055
Mar 16, 2023 $1.57 $1.58 $1.46 $1.51 34 346
Mar 15, 2023 $1.56 $1.62 $1.46 $1.56 23 415
Mar 14, 2023 $1.70 $1.75 $1.53 $1.56 39 706
Mar 13, 2023 $1.68 $1.70 $1.52 $1.56 59 641
Mar 10, 2023 $1.69 $1.77 $1.62 $1.67 25 210
Mar 09, 2023 $1.81 $1.84 $1.67 $1.74 37 332

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAF stock historical prices to predict future price movements?
Trend Analysis: Examine the STAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Staffing 360 Solutions

Staffing 360 Solutions Staffing 360 Solutions, Inc., a staffing company, engages in the acquisition of staffing companies in the United States and the United Kingdom. It provides temporary contractors; and recruits candidates for permanent placement. The company focuses primarily on the staffing companies supporting accounting and finance, information technology, engineering, administration, and commercial disciplines. The company was formerly known as Golden Fork Corp... STAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT