NASDAQ:STAF
Staffing 360 Solutions Stock Price (Quote)
$0.253
-0.0120 (-4.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.340 | Wednesday, 1st May 2024 STAF stock ended at $0.253. This is 4.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.232 | $0.427 | |
| 52 weeks | $0.232 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $19.75 | $19.75 | $15.70 | $15.70 | 260 |
| Feb 02, 2016 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| Feb 01, 2016 | $15.75 | $15.75 | $15.50 | $15.50 | 600 |
| Jan 29, 2016 | $15.00 | $17.75 | $15.00 | $17.30 | 680 |
| Jan 28, 2016 | $19.00 | $19.00 | $15.20 | $15.20 | 300 |
| Jan 27, 2016 | $19.25 | $19.25 | $19.25 | $19.25 | 20 |
| Jan 26, 2016 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| Jan 25, 2016 | $15.25 | $17.50 | $15.25 | $17.50 | 280 |
| Jan 22, 2016 | $18.05 | $18.05 | $17.25 | $17.25 | 420 |
| Jan 21, 2016 | $18.50 | $18.75 | $16.30 | $16.30 | 1 040 |
| Jan 20, 2016 | $17.40 | $18.50 | $17.30 | $18.50 | 400 |
| Jan 19, 2016 | $21.00 | $21.00 | $15.65 | $18.75 | 640 |
| Jan 15, 2016 | $19.50 | $20.45 | $15.50 | $18.05 | 1 240 |
| Jan 14, 2016 | $18.00 | $19.45 | $18.00 | $19.45 | 160 |
| Jan 13, 2016 | $18.20 | $18.20 | $17.75 | $17.75 | 100 |
| Jan 12, 2016 | $17.90 | $18.00 | $17.75 | $17.75 | 320 |
| Jan 11, 2016 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| Jan 08, 2016 | $20.75 | $20.75 | $17.50 | $18.00 | 1 740 |
| Jan 07, 2016 | $18.50 | $18.50 | $18.50 | $18.50 | 60 |
| Jan 06, 2016 | $18.50 | $20.95 | $18.50 | $18.50 | 1 300 |
| Jan 05, 2016 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
