NASDAQ:STAF
Staffing 360 Solutions Stock Price (Quote)
$0.253
-0.0120 (-4.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.232 | $0.340 | Wednesday, 1st May 2024 STAF stock ended at $0.253. This is 4.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265. |
| 90 days | $0.232 | $0.427 | |
| 52 weeks | $0.232 | $1.45 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $0.529 | $0.580 | $0.529 | $0.560 | 3 260 |
| Oct 30, 2023 | $0.540 | $0.586 | $0.506 | $0.521 | 5 369 |
| Oct 27, 2023 | $0.510 | $0.511 | $0.510 | $0.510 | 2 553 |
| Oct 26, 2023 | $0.607 | $0.607 | $0.505 | $0.510 | 29 559 |
| Oct 25, 2023 | $0.601 | $0.635 | $0.600 | $0.635 | 16 349 |
| Oct 24, 2023 | $0.668 | $0.668 | $0.600 | $0.605 | 15 888 |
| Oct 23, 2023 | $0.630 | $0.650 | $0.630 | $0.650 | 758 |
| Oct 20, 2023 | $0.630 | $0.670 | $0.625 | $0.670 | 4 958 |
| Oct 19, 2023 | $0.660 | $0.693 | $0.660 | $0.660 | 2 321 |
| Oct 18, 2023 | $0.670 | $0.672 | $0.640 | $0.672 | 832 |
| Oct 17, 2023 | $0.652 | $0.750 | $0.640 | $0.656 | 7 213 |
| Oct 16, 2023 | $0.670 | $0.680 | $0.620 | $0.621 | 9 302 |
| Oct 13, 2023 | $0.760 | $0.760 | $0.720 | $0.720 | 5 798 |
| Oct 12, 2023 | $0.671 | $0.671 | $0.670 | $0.670 | 528 |
| Oct 11, 2023 | $0.680 | $0.696 | $0.671 | $0.671 | 4 808 |
| Oct 10, 2023 | $0.670 | $0.673 | $0.670 | $0.673 | 921 |
| Oct 09, 2023 | $0.663 | $0.709 | $0.660 | $0.709 | 1 861 |
| Oct 06, 2023 | $0.670 | $0.685 | $0.670 | $0.675 | 13 561 |
| Oct 05, 2023 | $0.661 | $0.675 | $0.661 | $0.670 | 1 507 |
| Oct 04, 2023 | $0.680 | $0.680 | $0.660 | $0.660 | 2 791 |
| Oct 03, 2023 | $0.680 | $0.680 | $0.660 | $0.670 | 1 397 |
| Oct 02, 2023 | $0.682 | $0.690 | $0.671 | $0.680 | 4 262 |
| Sep 29, 2023 | $0.680 | $0.680 | $0.640 | $0.680 | 11 181 |
| Sep 28, 2023 | $0.660 | $0.680 | $0.660 | $0.660 | 1 419 |
| Sep 27, 2023 | $0.700 | $0.700 | $0.650 | $0.650 | 9 602 |
