FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.253
-0.0120 (-4.53%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.232 $0.340 Wednesday, 1st May 2024 STAF stock ended at $0.253. This is 4.53% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $0.250 to a day high of $0.265.
90 days $0.232 $0.427
52 weeks $0.232 $1.45

Historical Staffing 360 Solutions prices

Date Open High Low Close Volume
Jan 12, 2024 $0.395 $0.395 $0.370 $0.383 9 344
Jan 11, 2024 $0.380 $0.395 $0.380 $0.380 2 757
Jan 10, 2024 $0.380 $0.399 $0.380 $0.381 13 107
Jan 09, 2024 $0.380 $0.399 $0.380 $0.399 20 553
Jan 08, 2024 $0.361 $0.387 $0.361 $0.374 5 845
Jan 05, 2024 $0.384 $0.400 $0.361 $0.361 28 656
Jan 04, 2024 $0.370 $0.377 $0.365 $0.374 3 387
Jan 03, 2024 $0.404 $0.408 $0.350 $0.385 63 625
Jan 02, 2024 $0.400 $0.408 $0.384 $0.405 27 981
Dec 29, 2023 $0.400 $0.408 $0.393 $0.401 20 905
Dec 28, 2023 $0.413 $0.440 $0.400 $0.406 67 251
Dec 27, 2023 $0.441 $0.441 $0.421 $0.435 28 513
Dec 26, 2023 $0.440 $0.455 $0.431 $0.431 7 613
Dec 22, 2023 $0.470 $0.470 $0.432 $0.450 12 851
Dec 21, 2023 $0.430 $0.470 $0.410 $0.431 22 346
Dec 20, 2023 $0.412 $0.440 $0.412 $0.435 7 628
Dec 19, 2023 $0.441 $0.441 $0.420 $0.420 8 472
Dec 18, 2023 $0.422 $0.449 $0.400 $0.420 12 709
Dec 15, 2023 $0.410 $0.450 $0.406 $0.410 17 523
Dec 14, 2023 $0.430 $0.435 $0.410 $0.410 11 728
Dec 13, 2023 $0.420 $0.431 $0.401 $0.430 12 592
Dec 12, 2023 $0.440 $0.450 $0.401 $0.401 31 991
Dec 11, 2023 $0.440 $0.460 $0.440 $0.440 9 039
Dec 08, 2023 $0.461 $0.480 $0.440 $0.440 6 684
Dec 07, 2023 $0.460 $0.489 $0.444 $0.444 12 177
Click to get the best stock tips daily for free!

About Staffing 360 Solutions

Staffing 360 Solutions Staffing 360 Solutions, Inc., a staffing company, engages in the acquisition of staffing companies in the United States and the United Kingdom. It provides temporary contractors; and recruits candidates for permanent placement. The company focuses primarily on the staffing companies supporting accounting and finance, information technology, engineering, administration, and commercial disciplines. The company was formerly known as Golden Fork Corp... STAF Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT